Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Mysterium MYST | US$0,2609 | -2,79% | -14,67% | US$5.226.911 | US$54.655,94 | 20.033.628 MYST |
| 1352 |  IMPT IMPT | US$0,003963 | 0,82% | -22,79% | US$5.219.848 | US$592.890 | 1.317.223.102 IMPT |
| 1353 |  Alltoscan ATS | US$0,08433 | -9,96% | 5,02% | US$5.203.958 | US$152.580 | 61.710.134 ATS |
| 1354 |  Mistery On Cro MERY | US$0,00001267 | 2,79% | -28,87% | US$5.199.357 | US$154.975 | 410.278.633.249 MERY |
| 1355 |  RWA Inc. RWA | US$0,03426 | 7,06% | -16,22% | US$5.215.260 | US$970.462 | 152.220.158 RWA |
| 1356 |  LogX Network LOGX | US$0,02871 | -1,77% | -28,88% | US$5.167.666 | US$789.607 | 180.000.000 LOGX |
| 1357 |  Skibidi Toilet SKBDI | US$0,07377 | 48,24% | 6,53% | US$5.166.659 | US$981.075 | 70.038.672 SKBDI |
| 1358 |  Ithaca Protocol ITHACA | US$0,06339 | -1,07% | -8,76% | US$5.058.033 | US$64.065,16 | 79.786.095 ITHACA |
| 1359 |  Lumerin LMR | US$0,008582 | 0,50% | -21,09% | US$5.205.709 | US$33.967,07 | 606.615.000 LMR |
| 1360 |  MetaCene MAK | US$0,02629 | -1,74% | -5,16% | US$5.037.606 | US$682.064 | 191.583.359 MAK |
| 1361 |  donotfomoew MOEW | US$0,0008126 | -3,12% | -31,47% | US$5.037.899 | US$2.518.924 | 6.199.998.994 MOEW |
| 1362 |  Swash SWASH | US$0,005072 | 1,51% | -3,96% | US$5.049.424 | US$159.087 | 995.582.309 SWASH |
| 1363 |  Celo Euro CEUR | US$1,03 | -0,40% | -0,29% | US$4.992.630 | US$1.970.694 | 4.832.292 CEUR |
| 1364 |  Obyte GBYTE | US$5,67 | 1,92% | -9,15% | US$4.977.519 | US$1.352,15 | 877.246 GBYTE |
| 1365 |  Fuse FUSE | US$0,02263 | 2,13% | -10,51% | US$4.976.609 | US$907.304 | 219.882.167 FUSE |
| 1366 |  BlueMove MOVE | US$0,02278 | -10,98% | -33,42% | US$4.953.937 | US$15.866,07 | 217.500.000 MOVE |
| 1367 |  THE BALKAN DWARF KEKEC | US$0,0001267 | -11,26% | -26,14% | US$4.949.779 | US$635.621 | 39.058.005.061 KEKEC |
| 1368 |  CatCoin CAT | - | -1,51% | -23,66% | US$4.924.026 | US$757.143 | 50.000.000.000.000.000 CAT |
| 1369 |  PRIZM PZM | US$0,001139 | -7,43% | -13,10% | US$4.930.553 | US$3.609,03 | 4.327.089.480 PZM |
| 1370 |  Slothana SLOTH | US$0,002909 | 19,09% | -5,36% | US$4.931.841 | US$811.503 | 1.695.118.152 SLOTH |
| 1371 |  TON Station SOON | US$0,00007062 | -7,40% | -38,52% | US$4.894.599 | US$598.608 | 69.312.732.161 SOON |
| 1372 |  Zoo World ZOO | US$0,005086 | -3,38% | -52,37% | US$4.934.142 | US$144.654 | 970.150.060 ZOO |
| 1373 |  Deeper Network DPR | US$0,001633 | -3,77% | -25,24% | US$4.895.725 | US$325.942 | 2.997.400.652 DPR |
| 1374 |  RAI Finance SOFI | US$0,009439 | -2,08% | -33,31% | US$4.840.584 | US$742.536 | 512.803.100 SOFI |
| 1375 |  Landshare LAND | US$0,9085 | 1,32% | -14,65% | US$4.853.358 | US$188.029 | 5.342.356 LAND |
| 1376 |  WOM Protocol WOM | US$0,02546 | -5,71% | -31,51% | US$4.913.628 | US$659.952 | 193.000.000 WOM |
| 1377 |  BADMAD ROBOTS METAL | US$0,006848 | 18,61% | -7,40% | US$4.925.619 | US$166.705 | 719.299.800 METAL |
| 1378 |  Izumi Finance IZI | US$0,006148 | -4,10% | -18,64% | US$4.841.157 | US$221.805 | 787.400.000 IZI |
| 1379 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1380 |  Beam BEAM | US$0,03205 | -3,58% | -15,84% | US$4.832.138 | US$90.506,82 | 150.753.560 BEAM |
| 1381 |  SOVRUN SOVRN | US$0,02904 | -3,27% | -30,13% | US$4.804.384 | US$211.873 | 165.463.459 SOVRN |
| 1382 |  Shina Inu SHI | US$0,0000003900 | -0,08% | -5,50% | US$4.810.885 | US$222.469 | 12.215.422.502.184 SHI |
| 1383 |  Litecoin Cash LCC | US$0,005942 | 0,00% | -43,06% | US$4.810.732 | - | 809.603.247 LCC |
| 1384 |  LABEL AI LBL | US$0,002150 | -1,19% | -28,25% | US$4.797.746 | US$564.910 | 2.231.382.582 LBL |
| 1385 |  AIPAD AIPAD | US$0,02485 | -5,93% | -37,18% | US$4.801.990 | US$139.883 | 193.225.201 AIPAD |
| 1386 |  STAT STAT | US$0,07382 | -4,30% | -25,22% | US$4.755.604 | US$393.239 | 64.418.328 STAT |
| 1387 |  Nash NEX | US$0,1127 | 4,69% | -11,66% | US$4.771.979 | US$1.020,24 | 42.355.075 NEX |
| 1388 |  BABB BAX | US$0,00006185 | 10,56% | -9,99% | US$4.718.952 | US$98.808,83 | 76.299.875.000 BAX |
| 1389 |  HAPI Protocol HAPI | US$6,45 | -0,87% | -24,76% | US$4.722.010 | US$84.321,85 | 732.233 HAPI |
| 1390 |  Zenrock ROCK | US$0,03643 | 0,67% | -6,95% | US$4.704.188 | US$112.671 | 129.122.077 ROCK |
| 1391 |  Creo Engine CREO | US$0,01169 | -5,89% | -44,01% | US$4.675.444 | US$2.009.047 | 400.026.900 CREO |
| 1392 |  Urolithin A URO | US$0,004700 | -2,07% | -41,46% | US$4.698.315 | US$5.311.992 | 999.676.260 URO |
| 1393 |  Ternoa CAPS | US$0,003637 | -4,65% | -32,16% | US$4.680.491 | US$653.949 | 1.287.030.207 CAPS |
| 1394 |  GameZone GZONE | US$0,005549 | 2,58% | -18,91% | US$4.661.657 | US$3.723,54 | 840.117.285 GZONE |
| 1395 |  Credefi CREDI | US$0,006232 | -2,01% | -42,43% | US$4.665.296 | US$160.794 | 748.573.880 CREDI |
| 1396 |  KiboShib KIBSHI | US$0,000004660 | -14,51% | -29,18% | US$4.659.360 | US$470.651 | 1.000.000.000.000 KIBSHI |
| 1397 |  Netvrk NETVR | US$0,04676 | -0,57% | -24,10% | US$4.652.207 | US$361.004 | 99.500.000 NETVR |
| 1398 |  Zukiverse ZUKI | US$0,1260 | 0,84% | -18,42% | US$4.638.438 | US$0,01000 | 36.819.022 ZUKI |
| 1399 |  IRISnet IRIS | US$0,002846 | -1,88% | -6,37% | US$4.630.006 | US$540.789 | 1.626.830.272 IRIS |
| 1400 |  KILT Protocol KILT | US$0,09382 | -2,50% | -27,23% | US$4.636.471 | US$258.146 | 49.420.140 KILT |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.