Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Permission Coin ASK | US$0,0002024 | -2,79% | -10,14% | US$3.272.822 | US$4.521,44 | 16.166.619.298 ASK |
| 1552 |  Unifi Protocol DAO UNFI | US$0,3413 | 0,07% | -23,86% | US$3.258.698 | US$1.189.117 | 9.548.650 UNFI |
| 1553 |  Reboot GG | US$0,02006 | -5,46% | -32,19% | US$3.253.797 | US$20.982,94 | 162.237.935 GG |
| 1554 |  UnMarshal MARSH | US$0,05141 | -1,76% | -23,69% | US$3.243.094 | US$499.098 | 63.082.278 MARSH |
| 1555 |  Carnomaly CARR | US$0,002036 | 19,34% | -21,90% | US$3.245.055 | US$39.977,23 | 1.593.600.000 CARR |
| 1556 |  Mancium MANC | US$0,3242 | 0,01% | 1,56% | US$3.242.258 | US$10,73 | 10.000.000 MANC |
| 1557 |  PLAYA3ULL GAMES 3ULL | US$0,0006852 | 4,28% | -18,48% | US$3.236.229 | US$1.041.181 | 4.723.235.871 3ULL |
| 1558 |  Pollux Coin POX | US$0,09903 | -1,67% | -6,59% | US$3.285.563 | US$110.262 | 33.176.887 POX |
| 1559 |  Public Masterpiece Token PMT | US$0,06261 | 0,35% | 2,24% | US$3.224.705 | US$205.470 | 51.502.679 PMT |
| 1560 |  Nuco.cloud NCDT | US$0,08606 | -2,28% | -24,91% | US$3.227.362 | US$176.409 | 37.500.000 NCDT |
| 1561 |  Areon Network AREA | US$0,02733 | -3,98% | -10,20% | US$3.251.804 | US$407.315 | 118.961.453 AREA |
| 1562 |  Project Plutus PPCOIN | US$0,003220 | 8,18% | 38,53% | US$3.220.006 | US$90.685,24 | 1.000.000.000 PPCOIN |
| 1563 |  Russell RUSSELL | US$0,003261 | 4,96% | -48,11% | US$3.166.104 | US$143.893 | 970.983.463 RUSSELL |
| 1564 |  BEERCOIN BEER | US$0,000005720 | -0,70% | -17,56% | US$3.142.875 | US$1.482.119 | 549.761.339.928 BEER |
| 1565 |  ADAMANT Messenger ADM | US$0,02866 | -0,48% | -1,92% | US$3.163.226 | US$444.021 | 110.370.831 ADM |
| 1566 |  TOP AI Network TOP | US$0,0002185 | -2,91% | -16,30% | US$3.146.155 | US$1.206.166 | 14.400.583.004 TOP |
| 1567 |  Unibright UBT | US$0,02099 | -7,10% | -18,05% | US$3.147.927 | US$8.724,17 | 149.999.999 UBT |
| 1568 |  Orbofi AI OBI | US$0,003733 | 1,06% | -28,63% | US$3.132.697 | US$190.006 | 839.172.800 OBI |
| 1569 |  Script Network SCPT | US$0,004917 | 8,90% | -18,45% | US$3.135.913 | US$292.293 | 637.790.682 SCPT |
| 1570 |  WeFi WEFI | US$0,07475 | -5,11% | -6,65% | US$3.130.893 | US$97.104,14 | 41.883.332 WEFI |
| 1571 |  Perion PERC | US$0,09790 | -3,10% | -34,74% | US$3.116.242 | US$32.511,79 | 31.831.292 PERC |
| 1572 |  HotKeySwap HOTKEY | US$0,03410 | -7,46% | -48,59% | US$3.118.524 | US$7.671,08 | 91.445.066 HOTKEY |
| 1573 |  Coinye West COINYE | US$0,003661 | 172,00% | 115,32% | US$2.932.971 | US$585.251 | 801.244.726 COINYE |
| 1574 |  Cosplay Token COT | US$0,007878 | 4,35% | 15,95% | US$3.106.740 | US$206.252 | 394.359.177 COT |
| 1575 |  Crust Network CRU | US$0,2237 | 6,32% | -31,74% | US$3.163.050 | US$1.121.905 | 14.138.569 CRU |
| 1576 |  VGX Token VGX | US$0,008890 | -6,82% | -8,85% | US$3.046.657 | US$952.557 | 342.690.851 VGX |
| 1577 |  Byte BYTE | US$0,000003190 | -27,47% | -43,96% | US$3.077.954 | US$80.254,15 | 964.467.033.477 BYTE |
| 1578 |  Super Zero Protocol SERO | US$0,007165 | -5,44% | -13,63% | US$3.075.774 | US$112.774 | 429.292.968 SERO |
| 1579 |  Rubic RBC | US$0,01859 | -11,87% | -26,59% | US$3.072.792 | US$224.673 | 165.283.584 RBC |
| 1580 |  Alphakek AI AIKEK | US$0,01314 | 1,29% | -49,02% | US$3.070.451 | US$34.195,20 | 233.716.869 AIKEK |
| 1581 |  Kinic KINIC | US$1,06 | 3,57% | -22,20% | US$3.040.503 | US$113.140 | 2.868.620 KINIC |
| 1582 |  Octokn OTK | US$0,01013 | -5,26% | -21,69% | US$3.070.030 | US$43.814,55 | 303.136.890 OTK |
| 1583 |  Tokes TKS | US$0,01509 | 0,02% | 105,53% | US$3.017.731 | US$2,84 | 199.999.574 TKS |
| 1584 |  Bepro BEPRO | US$0,0003011 | -0,18% | -23,73% | US$3.010.729 | US$204.176 | 10.000.000.000 BEPRO |
| 1585 |  Everdome DOME | US$0,0001583 | -0,19% | -8,60% | US$3.007.842 | US$277.382 | 18.998.841.067 DOME |
| 1586 |  Waves Enterprise WEST | US$0,01332 | 7,77% | -20,00% | US$2.996.699 | US$133.204 | 225.000.000 WEST |
| 1587 |  EverRise RISE | US$0,00004688 | -2,76% | -17,66% | US$2.994.492 | US$1.542,28 | 63.879.000.000 RISE |
| 1588 |  Mettalex MTLX | US$2,66 | -8,72% | -12,25% | US$2.988.065 | US$46.565,68 | 1.123.003 MTLX |
| 1589 |  Arcas ARCAS | US$0,04294 | -4,29% | -20,26% | US$2.981.482 | US$3.509,59 | 69.433.158 ARCAS |
| 1590 |  Sabai Protocol SABAI | US$0,005894 | -8,28% | -31,56% | US$2.980.957 | US$214.628 | 505.802.039 SABAI |
| 1591 |  UNIT0 UNIT0 | US$0,5801 | 11,97% | -15,43% | US$2.957.927 | US$5.144.553 | 5.099.246 UNIT0 |
| 1592 |  Dingocoin DINGO | US$0,00002647 | 1,13% | -19,84% | US$2.962.568 | US$149.268 | 111.934.108.752 DINGO |
| 1593 |  Cypherium CPH | US$0,007703 | -4,99% | -24,55% | US$2.949.869 | US$2.623,05 | 382.951.230 CPH |
| 1594 |  MASQ MASQ | US$0,08549 | 9,69% | -13,56% | US$2.939.018 | US$793,87 | 34.379.475 MASQ |
| 1595 |  Frodo the virtual samurai FROG | US$0,0005875 | -15,60% | -62,07% | US$2.937.719 | US$183.717 | 5.000.000.000 FROG |
| 1596 |  ZeroLend ZERO | US$0,0001092 | 0,41% | -21,08% | US$2.952.666 | US$8.079.302 | 27.050.359.120 ZERO |
| 1597 |  NEST Protocol NEST | US$0,0009578 | -5,48% | -8,33% | US$2.788.757 | US$938.318 | 2.911.743.948 NEST |
| 1598 |  AmonD AMON | US$0,0004081 | -18,87% | -18,68% | US$2.928.922 | US$61,30 | 7.176.499.999 AMON |
| 1599 |  Presearch PRE | US$0,007282 | -3,61% | -19,77% | US$2.887.925 | US$84.113,28 | 396.578.435 PRE |
| 1600 |  DogeBonk DOBO | - | -0,99% | -18,46% | US$2.885.990 | US$825,71 | 582.959.739.166.037 DOBO |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.