Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  GemHUB GHUB | US$0,02467 | 5,27% | 2,36% | US$1.818.931 | US$289.163 | 73.737.676 GHUB |
| 1752 |  DeHub DHB | US$0,0004485 | -4,47% | -16,99% | US$1.827.849 | US$1.681,66 | 4.075.792.623 DHB |
| 1753 |  nomnom NOMNOM | US$0,001861 | -3,55% | -29,69% | US$1.799.671 | US$1.978.046 | 967.206.795 NOMNOM |
| 1754 |  Rari Governance Token RGT | US$0,1462 | 0,00% | -17,39% | US$1.823.193 | - | 12.472.026 RGT |
| 1755 |  ForTube FOR | US$0,002269 | -3,66% | -20,34% | US$1.804.171 | US$259.911 | 795.000.000 FOR |
| 1756 |  Shiba Predator QOM | - | -5,68% | -23,27% | US$1.809.979 | US$1.730,69 | 599.886.333.333.333 QOM |
| 1757 |  ROOBEE ROOBEE | US$0,0004411 | 0,95% | -12,77% | US$1.809.406 | US$165.833 | 4.102.063.740 ROOBEE |
| 1758 |  mStable Governance Token: Meta (MTA) MTA | US$0,03081 | -1,11% | -5,57% | US$1.801.360 | US$1.571,09 | 58.475.288 MTA |
| 1759 |  Geojam Token JAM | US$0,0002531 | 1,19% | -10,35% | US$1.799.577 | US$28.181,69 | 7.111.501.699 JAM |
| 1760 |  Baby Neiro BNB BABYNEIRO | - | 12,09% | -27,32% | US$1.810.025 | US$1.417.087 | 420.000.000.000.000.000 BABYNEIRO |
| 1761 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,01320 | 4,99% | -34,55% | US$1.809.538 | US$350.677 | 137.108.637 DYP |
| 1762 |  Astrafer ASTRAFER | US$0,01138 | -3,64% | -2,90% | US$1.779.382 | US$42,21 | 156.417.090 ASTRAFER |
| 1763 |  KLEVA Protocol KLEVA | US$0,03666 | 14,86% | 48,24% | US$1.775.460 | US$9.111,86 | 48.434.656 KLEVA |
| 1764 |  v.systems VSYS | US$0,0005280 | -0,91% | -12,60% | US$1.758.261 | US$481.301 | 3.330.177.132 VSYS |
| 1765 |  Juggernaut JGN | US$0,01168 | -0,60% | -25,22% | US$1.752.344 | US$66.892,82 | 150.000.000 JGN |
| 1766 |  DRIFE $DRF | US$0,001889 | -26,29% | -45,62% | US$1.743.674 | US$11.021,68 | 923.029.615 $DRF |
| 1767 |  JMPT Rewards JMPT | US$0,9229 | 1,33% | -8,46% | US$1.747.955 | US$5.594,21 | 1.893.990 JMPT |
| 1768 |  ETHEREUM IS GOOD EBULL | US$0,0001708 | -0,11% | -52,34% | US$1.707.703 | US$54.047,93 | 10.000.000.000 EBULL |
| 1769 |  Ertha ERTHA | US$0,0009456 | -2,66% | -2,26% | US$1.729.542 | US$189.899 | 1.829.014.923 ERTHA |
| 1770 |  MAX Exchange Token MAX | US$0,3469 | 0,03% | -1,40% | US$1.726.401 | US$26.544,48 | 4.976.802 MAX |
| 1771 |  Venus DOT vDOT | US$0,1040 | 2,30% | -27,33% | US$1.731.078 | - | 16.649.243 vDOT |
| 1772 |  Baby Bonk BABYBONK | - | 0,13% | -21,02% | US$1.720.565 | US$360.963 | 354.722.987.711.188.800 BABYBONK |
| 1773 |  Aether Games AEG | US$0,006138 | 48,90% | 14,41% | US$1.784.688 | US$2.346.306 | 290.741.667 AEG |
| 1774 |  EXPERT_MONEY EXPERT | US$0,002013 | 0,18% | 0,00% | US$1.710.808 | US$1.103.023 | 850.000.000 EXPERT |
| 1775 |  Jen-Hsun Huang JHH | US$0,0000001800 | -7,09% | -19,51% | US$1.704.799 | US$17.995,60 | 9.655.878.669.545 JHH |
| 1776 |  Stobox Token STBU | US$0,01159 | -6,16% | -36,85% | US$1.738.405 | US$111.340 | 150.000.000 STBU |
| 1777 |  XELS XELS | US$0,08100 | -0,50% | -1,75% | US$1.700.917 | US$196.165 | 21.000.000 XELS |
| 1778 |  Circuits of Value COVAL | US$0,0009491 | 6,25% | -25,22% | US$1.694.031 | US$13.307,61 | 1.784.838.484 COVAL |
| 1779 |  Red Kite PKF | US$0,01474 | -3,67% | -24,23% | US$1.690.431 | US$19.893,33 | 114.692.138 PKF |
| 1780 |  Vexanium VEX | US$0,002288 | 17,35% | 10,74% | US$1.678.831 | US$1.006,07 | 733.642.279 VEX |
| 1781 |  Gameswap GSWAP | US$0,1416 | -2,99% | -24,85% | US$1.677.993 | US$5.890,96 | 11.846.719 GSWAP |
| 1782 |  UpOnly UPO | US$0,01497 | -2,07% | -11,68% | US$1.703.395 | US$447.884 | 113.792.290 UPO |
| 1783 |  Chirp CHIRP | US$0,07304 | 21,15% | -16,86% | US$1.671.520 | US$198.958 | 22.884.356 CHIRP |
| 1784 |  Torum XTM | US$0,008559 | -0,15% | -16,40% | US$1.661.287 | US$140.125 | 194.096.317 XTM |
| 1785 |  Umbrella Network UMB | US$0,005713 | -1,16% | -24,87% | US$1.673.676 | US$81.467,28 | 292.962.636 UMB |
| 1786 |  Anchor Protocol ANC | US$0,004817 | -4,21% | -21,27% | US$1.687.760 | US$52.733,27 | 350.381.852 ANC |
| 1787 |  Dust Protocol DUST | US$0,08684 | 0,83% | -27,23% | US$1.662.439 | US$55.643,58 | 19.143.962 DUST |
| 1788 |  RobotBulls RBT | US$0,2753 | -3,13% | -20,59% | US$1.651.963 | US$36.381,98 | 6.000.033 RBT |
| 1789 |  Engines of Fury FURY | US$0,06443 | 36,87% | 37,94% | US$1.645.427 | US$972.905 | 25.538.187 FURY |
| 1790 |  Dock DOCK | US$0,001886 | -10,69% | -13,93% | US$1.652.518 | US$2.475,91 | 876.417.166 DOCK |
| 1791 |  FalconX FALX | US$0,0001669 | 5,26% | -12,68% | US$1.648.655 | US$79.040,57 | 9.875.891.863 FALX |
| 1792 |  Onomy Protocol NOM | US$0,01217 | 10,27% | -22,84% | US$1.638.694 | US$39.806,25 | 134.630.993 NOM |
| 1793 |  CYBRO CYBRO | US$0,01256 | -10,25% | -38,35% | US$1.632.250 | US$942.420 | 129.962.159 CYBRO |
| 1794 |  Woman Yelling At Cat WYAC | US$0,001647 | -4,91% | -23,19% | US$1.630.519 | US$14.008,54 | 989.975.296 WYAC |
| 1795 |  Attila ATT | US$0,002506 | -0,22% | -13,09% | US$1.628.901 | - | 650.000.000 ATT |
| 1796 |  Wall Street Memes WSM | US$0,0008566 | -1,44% | 1,20% | US$1.612.650 | US$1.407.304 | 1.882.571.276 WSM |
| 1797 |  Sinverse SIN | US$0,002149 | -2,91% | -20,02% | US$1.617.791 | US$461.700 | 752.944.169 SIN |
| 1798 |  Fusion FSN | US$0,02100 | 0,91% | -14,88% | US$1.628.457 | US$64.595,66 | 77.557.989 FSN |
| 1799 |  RIBBIT RBT | US$0,000003960 | 0,11% | -18,77% | US$1.614.088 | US$27.303,90 | 407.187.030.849 RBT |
| 1800 |  Strips Finance STRP | US$0,3903 | 0,05% | -14,97% | US$1.610.394 | US$60,38 | 4.125.963 STRP |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.