Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  MILLI MILLI | US$0,000002570 | -0,52% | -46,14% | US$676.660 | US$46.207,29 | 263.000.052.729 MILLI |
| 2102 |  Bitgesell BGL | US$0,04115 | 1,38% | 9,39% | US$664.879 | US$6.333,18 | 16.157.930 BGL |
| 2103 |  Dagknight Dog DOGK | US$0,0001520 | -16,72% | -5,62% | US$677.612 | US$8.013,70 | 4.459.237.949 DOGK |
| 2104 |  VelasPad VLXPAD | US$0,002760 | 4,50% | -12,10% | US$665.105 | US$1.558,71 | 241.014.281 VLXPAD |
| 2105 |  Seascape Crowns CWS | US$0,1377 | -1,79% | -38,08% | US$668.354 | US$357.890 | 4.852.052 CWS |
| 2106 |  Grove Coin GRV | US$0,006961 | 1,99% | -18,20% | US$661.889 | US$36.051,31 | 95.083.335 GRV |
| 2107 |  0xBitcoin 0xBTC | US$0,06759 | -1,54% | -25,39% | US$656.076 | US$153,12 | 9.706.750 0xBTC |
| 2108 |  Aston Villa Fan Token AVL | US$0,3901 | -2,67% | -13,17% | US$646.965 | US$72.839,34 | 1.658.255 AVL |
| 2109 |  XMON XMON | US$437,78 | 0,56% | -12,11% | US$654.449 | US$1.974,94 | 1.495 XMON |
| 2110 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2111 |  XRPayNet XRPAYNET | US$0,0001160 | 4,84% | -32,18% | US$651.069 | US$10.704,95 | 5.613.529.404 XRPAYNET |
| 2112 |  Rebel Bots RBLS | US$0,005271 | 0,02% | -8,80% | US$649.945 | US$11,35 | 123.295.295 RBLS |
| 2113 |  Finceptor FINC | US$0,02301 | -0,71% | -26,15% | US$648.514 | US$94.305,95 | 28.179.217 FINC |
| 2114 |  ZEUS ZEUS | US$0,0006477 | 1,48% | -30,79% | US$647.703 | US$439,44 | 999.979.348 ZEUS |
| 2115 |  Lets Fuckin Go LFGO | US$0,0006467 | -3,88% | -1,14% | US$646.578 | US$142.553 | 999.841.248 LFGO |
| 2116 |  Baby BNB BABYBNB | US$0,001156 | -2,33% | -13,31% | US$641.188 | US$626.710 | 554.838.710 BABYBNB |
| 2117 |  ApeBond ABOND | US$0,001873 | -3,69% | -28,63% | US$643.949 | US$9.486,88 | 343.763.857 ABOND |
| 2118 |  Decentrawood DEOD | US$0,002190 | -9,38% | -12,39% | US$642.754 | US$149.723 | 293.547.535 DEOD |
| 2119 |  BBS Network BBS | US$0,01179 | -0,65% | -22,48% | US$642.647 | US$32,99 | 54.529.341 BBS |
| 2120 |  Habibi HABIBI | US$0,0007836 | -11,14% | -55,66% | US$638.087 | US$98.413,74 | 814.340.580 HABIBI |
| 2121 |  LoungeM LZM | US$0,007559 | 5,25% | -17,15% | US$639.016 | US$270,52 | 84.539.930 LZM |
| 2122 |  KISSAN KSN | US$0,02978 | -0,63% | -19,21% | US$636.193 | US$1.505,75 | 21.360.225 KSN |
| 2123 |  YAM V3 YAM | US$0,04310 | 0,04% | -17,85% | US$635.722 | - | 14.749.946 YAM |
| 2124 |  Sportbet.one Token SBET | US$0,005024 | 0,30% | 0,69% | US$633.574 | US$40.496,69 | 126.120.568 SBET |
| 2125 |  Spain National Fan Token SNFT | US$0,02756 | 2,12% | 6,50% | US$631.169 | US$55.130,14 | 22.903.472 SNFT |
| 2126 |  STAKE STAKE | US$0,07446 | -0,66% | -16,99% | US$629.922 | US$6,92 | 8.460.044 STAKE |
| 2127 |  Affyn FYN | US$0,002481 | -1,18% | -19,08% | US$630.172 | US$183.145 | 254.033.788 FYN |
| 2128 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2129 |  QUAIN QUAIN | US$0,0006294 | 1,89% | -13,89% | US$629.366 | US$61.379,13 | 999.982.985 QUAIN |
| 2130 |  STARSHIP STARSHIP | US$0,03299 | -2,22% | -15,73% | US$623.743 | US$148,88 | 18.908.258 STARSHIP |
| 2131 |  Etho Protocol ETHO | US$0,007924 | -2,57% | -15,21% | US$619.057 | US$13.066,35 | 78.120.192 ETHO |
| 2132 |  Civilization CIV | US$0,002040 | 0,25% | -14,09% | US$612.101 | US$27,89 | 300.000.000 CIV |
| 2133 |  Deutsche eMark DEM | US$0,003860 | -0,10% | -5,76% | US$610.818 | US$1.872,53 | 158.230.419 DEM |
| 2134 |  Aurora AOA | US$0,00006118 | -0,05% | 0,06% | US$610.273 | - | 9.975.060.788 AOA |
| 2135 |  Draggy DRAGGY | - | -0,38% | -54,41% | US$609.260 | US$23.791,04 | 404.488.535.474.474 DRAGGY |
| 2136 |  DOGGY DOGGY | US$0,0002705 | -2,29% | -18,73% | US$608.833 | US$55.971,88 | 2.250.595.564 DOGGY |
| 2137 |  Satoshi Island STC | US$0,05269 | -4,70% | -8,13% | US$608.360 | US$1.820,98 | 11.547.083 STC |
| 2138 |  Long LONG | US$0,0000007700 | -4,07% | -22,83% | US$607.317 | US$1.106,80 | 783.713.835.230 LONG |
| 2139 |  Shopping.io SHOP | US$0,006052 | -3,89% | 4,45% | US$604.444 | US$633,16 | 99.875.636 SHOP |
| 2140 |  Chainbing CBG | US$0,01793 | 0,63% | -60,11% | US$591.548 | - | 33.000.000 CBG |
| 2141 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001700 | 18,02% | -20,41% | US$599.894 | US$5.930,44 | 3.572.880.055.132 GINUX |
| 2142 |  MOTH MOTH | US$0,0006015 | -1,55% | -31,89% | US$601.497 | US$303.804 | 999.997.588 MOTH |
| 2143 |  Ideaology IDEA | US$0,0005756 | 1,78% | -42,47% | US$597.361 | US$172.931 | 1.037.773.555 IDEA |
| 2144 |  EXMO Coin EXM | US$0,005523 | 0,53% | -7,94% | US$592.993 | US$4.732,85 | 107.375.446 EXM |
| 2145 |  Groyper GROYPER | US$0,006352 | -11,33% | -20,81% | US$590.727 | US$7.837,67 | 93.000.000 GROYPER |
| 2146 |  littlemanyu MANYU | US$0,0005719 | 0,00% | -31,19% | US$571.490 | US$162.047 | 999.317.907 MANYU |
| 2147 |  OrbitAI ORBIT | US$0,06189 | -4,25% | -40,89% | US$587.968 | US$15.283,96 | 9.500.000 ORBIT |
| 2148 |  Tigres Fan Token TIGRES | US$0,4743 | -5,14% | -18,05% | US$589.605 | US$30.733,76 | 1.243.106 TIGRES |
| 2149 |  BitcoinZ BTCZ | US$0,00004627 | -0,82% | 6,61% | US$583.248 | US$94,72 | 12.604.351.724 BTCZ |
| 2150 |  PirateCash PIRATE | US$0,02145 | 0,07% | -5,63% | US$582.670 | US$120.561 | 27.163.339 PIRATE |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.