Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  AME Chain AME | US$0,0008967 | 0,91% | -19,78% | US$448.364 | US$55.815,73 | 500.000.000 AME |
| 2252 |  Cantina Royale CRT | US$0,001841 | 0,98% | -28,19% | US$447.587 | US$2.909,92 | 243.183.445 CRT |
| 2253 |  DEEPSPACE DPS | US$0,008447 | 0,03% | -14,83% | US$446.783 | US$1.485,24 | 52.893.498 DPS |
| 2254 |  catgirl CATGIRL | - | 3,00% | -9,47% | US$444.702 | US$348,17 | 30.986.991.354.259.384 CATGIRL |
| 2255 |  Cros CROS | US$0,004533 | 0,29% | -21,70% | US$444.129 | US$1.716.915 | 97.970.785 CROS |
| 2256 |  eXPerience Chain XPC | US$0,000004850 | 0,02% | 0,05% | US$441.928 | - | 91.090.814.961 XPC |
| 2257 |  Andy on SOL ANDY | US$0,0004669 | -0,81% | -30,43% | US$441.786 | US$17.633,65 | 946.220.014 ANDY |
| 2258 |  Plankton in Pain AAAHHM | US$0,0004411 | -4,21% | -56,69% | US$441.115 | US$154.343 | 999.999.978 AAAHHM |
| 2259 |  Veritise VTS | US$0,001961 | 8,91% | 28,16% | US$439.269 | US$1.397,63 | 224.055.263 VTS |
| 2260 |  Goldcoin GLC | US$0,010000 | -8,44% | -10,76% | US$436.802 | US$867,25 | 43.681.422 GLC |
| 2261 |  Shezmu SHEZMU | US$0,7411 | 12,02% | -13,13% | US$436.286 | US$7.506,97 | 588.703 SHEZMU |
| 2262 |  Funex FUNEX | US$0,04761 | -7,20% | -19,15% | US$436.089 | US$29.200,22 | 9.158.696 FUNEX |
| 2263 |  Wall Street Games WSG | US$0,001583 | 3,30% | -29,30% | US$435.945 | US$3.105,75 | 275.384.341 WSG |
| 2264 |  TON Cat TCAT | US$0,0007101 | -10,68% | -40,69% | US$434.223 | US$6.428,58 | 611.462.265 TCAT |
| 2265 |  Crust Shadow CSM | US$0,004337 | 0,20% | -17,20% | US$433.685 | US$1.768,86 | 100.000.000 CSM |
| 2266 |  Ziktalk ZIK | US$0,0009503 | 0,02% | -3,01% | US$432.629 | US$233,90 | 455.257.321 ZIK |
| 2267 |  SELO+ SELO | US$0,007102 | 7,44% | 9,21% | US$424.538 | US$53.426,49 | 59.779.364 SELO |
| 2268 |  Belt Finance BELT | US$0,04503 | 0,48% | -16,90% | US$430.015 | US$1,99 | 9.550.122 BELT |
| 2269 |  NeurochainAI NCN | US$0,003526 | 5,86% | -32,78% | US$429.590 | US$58.313,23 | 121.850.002 NCN |
| 2270 |  CloakCoin CLOAK | US$0,07085 | 57,58% | -1,31% | US$428.962 | US$0,2900 | 6.054.375 CLOAK |
| 2271 |  Lyra LYRA | US$0,0007369 | -2,63% | -12,87% | US$428.065 | US$47,74 | 580.900.604 LYRA |
| 2272 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0004298 | -17,93% | -17,15% | US$429.758 | US$11.746,21 | 1.000.000.000 TDS |
| 2273 |  InsurAce INSUR | US$0,009497 | -8,94% | -60,22% | US$426.341 | US$53.847,44 | 44.891.926 INSUR |
| 2274 |  POLKER PKR | US$0,002196 | 2,21% | -21,09% | US$425.151 | US$11.979,67 | 193.639.424 PKR |
| 2275 |  LandRocker LRT | US$0,0001755 | 1,49% | -40,77% | US$408.499 | US$41.138,37 | 2.328.162.030 LRT |
| 2276 |  HarryPotterObamaPacMan8Inu XRP | US$0,005192 | -0,87% | -36,77% | US$423.677 | US$4.052,54 | 81.597.517 XRP |
| 2277 |  Ponchiqs PONCH | US$0,04561 | -6,73% | -50,36% | US$429.845 | US$43.686,28 | 9.424.077 PONCH |
| 2278 |  Baby BitCoin BABYBTC | US$0,0004225 | 23,66% | 15,74% | US$422.534 | US$16.003,43 | 999.989.596 BABYBTC |
| 2279 |  ADAPad ADAPAD | US$0,003582 | 9,10% | -22,25% | US$421.378 | US$53,40 | 117.642.373 ADAPAD |
| 2280 |  Epiko EPIKO | US$0,002351 | -9,13% | -10,92% | US$410.257 | US$401,83 | 174.525.608 EPIKO |
| 2281 |  Cate CATE | US$0,0004195 | 10,05% | -14,23% | US$419.506 | US$727.448 | 1.000.000.000 CATE |
| 2282 |  DOSE DOSE | US$0,0004852 | -8,62% | -19,75% | US$414.209 | US$3.035.616 | 853.702.151 DOSE |
| 2283 |  Sapo Concho CONCHO | US$0,0004214 | 7,65% | 2,01% | US$421.215 | US$1.375.687 | 999.495.524 CONCHO |
| 2284 |  Monetha MTH | US$0,001170 | -0,83% | 12,56% | US$412.070 | US$12.749,05 | 352.086.984 MTH |
| 2285 |  NVIDIA NVDA | US$0,0005207 | -3,51% | -20,50% | US$413.988 | US$8.606,05 | 795.041.455 NVDA |
| 2286 |  Dimecoin DIME | US$0,0000009300 | 11,42% | -19,34% | US$446.708 | US$34,15 | 478.333.438.962 DIME |
| 2287 |  NvirWorld NVIR | US$0,0003838 | 4,70% | -28,50% | US$403.969 | US$52.239,32 | 1.052.511.922 NVIR |
| 2288 |  Metastrike MTS | US$0,001548 | 6,32% | -23,99% | US$401.829 | US$60.852,88 | 259.556.057 MTS |
| 2289 |  HanChain HAN | US$0,004804 | -1,62% | -8,27% | US$402.709 | US$3.570.167 | 83.821.503 HAN |
| 2290 |  Moutai MOUTAI | US$0,0005858 | 6,44% | -52,21% | US$408.111 | US$13.315,91 | 696.693.600 MOUTAI |
| 2291 |  Venus Reward Token VRT | US$0,00001822 | 2,62% | -10,97% | US$400.747 | US$93,94 | 21.999.981.080 VRT |
| 2292 |  SPECIEX SPEX | US$0,002669 | -6,42% | -2,36% | US$400.311 | US$29.493,15 | 150.000.000 SPEX |
| 2293 |  AIvalanche DeFAI Agents AVAXAI | US$0,002080 | -41,64% | 0,00% | US$395.842 | US$660.613 | 190.293.475 AVAXAI |
| 2294 |  Nordek NRK | US$0,0006598 | 2,20% | -11,26% | US$420.122 | US$212.652 | 636.762.888 NRK |
| 2295 |  Interlay INTR | US$0,005953 | 0,43% | -24,17% | US$398.988 | US$59.493,32 | 67.020.251 INTR |
| 2296 |  Portuma POR | US$0,0001048 | -6,55% | -16,89% | US$396.669 | US$120.609 | 3.784.748.038 POR |
| 2297 |  Wicrypt WNT | US$0,01517 | -2,69% | -18,05% | US$396.238 | US$36.240,86 | 26.124.772 WNT |
| 2298 |  Oddz ODDZ | US$0,004017 | -2,01% | -8,06% | US$397.705 | US$226.020 | 98.999.988 ODDZ |
| 2299 |  Element ELMT | US$0,0002287 | -44,02% | -48,68% | US$396.766 | US$4.057,18 | 1.734.830.085 ELMT |
| 2300 |  BLink BLINK | US$0,002171 | -16,56% | -39,51% | US$400.252 | US$73.727,20 | 184.347.125 BLINK |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.