Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2452 |  NFT Art Finance NFTART | - | 4,02% | -10,36% | US$249.653 | US$119,66 | 25.282.174.668.987.600 NFTART |
| 2453 |  Monavale MONA | US$23,87 | -0,41% | -23,23% | US$249.612 | US$403,31 | 10.456 MONA |
| 2454 |  Swop SWOP | US$0,06375 | 0,05% | -6,84% | US$247.791 | US$74,25 | 3.887.063 SWOP |
| 2455 |  Neutrino System Base Token NSBT | US$0,08722 | 5,21% | -10,07% | US$247.252 | US$29,96 | 2.834.678 NSBT |
| 2456 |  Peepo (SOL) $PEEP | US$0,000004770 | 3,25% | -12,72% | US$254.076 | US$5.897,12 | 53.296.811.872 $PEEP |
| 2457 |  Love Power Market LPM | US$0,01901 | 5,58% | -20,80% | US$246.740 | US$58,87 | 12.982.265 LPM |
| 2458 |  All.Art Protocol AART | US$0,00007928 | -1,69% | -15,74% | US$246.725 | US$1.081,73 | 3.111.973.028 AART |
| 2459 |  S.C. Corinthians Fan Token SCCP | US$0,06325 | 2,17% | -11,44% | US$241.466 | US$60.226,00 | 3.817.566 SCCP |
| 2460 |  LINKA LINKA | US$0,0003475 | -0,09% | -5,74% | US$241.225 | US$18.485,90 | 694.150.020 LINKA |
| 2461 |  Genaro Network GNX | US$0,0003692 | 11,87% | -0,20% | US$239.981 | US$24,80 | 650.000.000 GNX |
| 2462 |  Oggy Inu (BSC) OGGY | - | -0,48% | -20,05% | US$239.732 | US$167,76 | 108.125.205.623.924.992 OGGY |
| 2463 |  Tree Stuck in Cat TREEINCAT | US$0,0002719 | 5,13% | -24,92% | US$238.668 | US$144.868 | 877.796.156 TREEINCAT |
| 2464 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0002382 | 3,82% | -28,33% | US$238.221 | US$159.079 | 1.000.000.000 BABYXRP |
| 2465 |  Scotty Beam SCOTTY | US$0,0005135 | -0,54% | -11,38% | US$236.561 | US$10.839,59 | 460.665.809 SCOTTY |
| 2466 |  GamesPad GMPD | US$0,003544 | -2,98% | -1,55% | US$235.607 | US$149,83 | 66.486.064 GMPD |
| 2467 |  Sonic The Goat GOAT | US$0,0000002700 | -2,02% | -16,62% | US$235.210 | US$85,04 | 886.102.835.021 GOAT |
| 2468 |  ChainGuardians CGG | US$0,003824 | -8,21% | -27,84% | US$235.094 | US$1.155,88 | 61.478.209 CGG |
| 2469 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$233.581 | - | 13.981.576 ZER |
| 2470 |  Mithril MITH | US$0,0002331 | 33,02% | 37,44% | US$233.064 | US$4.867,28 | 1.000.000.000 MITH |
| 2471 |  Papu Token PAPU | - | -2,76% | -8,58% | US$232.540 | US$132.642 | 49.989.445.608.450 PAPU |
| 2472 |  Cirus Foundation CIRUS | US$0,003700 | 1,13% | -25,10% | US$231.581 | US$20.550,82 | 62.590.209 CIRUS |
| 2473 |  Prism PRISM | US$0,0004009 | 0,17% | -5,08% | US$231.354 | US$125.913 | 577.152.438 PRISM |
| 2474 |  Fruits FRTS | US$0,00001091 | -0,28% | -14,29% | US$229.891 | US$84.511,34 | 21.066.845.547 FRTS |
| 2475 |  Wombat Exchange WOM | US$0,003947 | 0,53% | -27,99% | US$231.030 | US$63.478,04 | 58.529.174 WOM |
| 2476 |  yieldwatch WATCH | US$0,01168 | -0,08% | -15,62% | US$229.785 | US$156,15 | 19.675.544 WATCH |
| 2477 |  Swingby SWINGBY | US$0,0002582 | -0,31% | -22,17% | US$229.776 | US$293,36 | 889.788.091 SWINGBY |
| 2478 |  Cyclone Protocol CYC | US$8,74 | 2,36% | -32,33% | US$229.755 | US$497,53 | 26.282 CYC |
| 2479 |  XY Finance XY | US$0,02537 | -15,49% | -47,01% | US$228.215 | US$854,39 | 8.996.415 XY |
| 2480 |  Aimedis (new) AIMX | US$0,0006833 | -7,57% | -74,85% | US$227.552 | US$1.064,57 | 333.000.000 AIMX |
| 2481 |  Heroes Chained HEC | US$0,004327 | -2,73% | -32,52% | US$226.954 | US$57.993,50 | 52.450.980 HEC |
| 2482 |  Gold GOLD | US$0,01381 | 3,11% | -22,23% | US$226.948 | US$16,24 | 16.434.584 GOLD |
| 2483 |  Avocado DAO Token AVG | US$0,008903 | -1,66% | -19,49% | US$226.746 | US$52.299,00 | 25.468.016 AVG |
| 2484 |  QUINT QUINT | US$0,0009998 | 0,37% | -0,57% | US$226.927 | US$56.222,77 | 226.975.209 QUINT |
| 2485 |  Signata SATA | US$0,003177 | -0,65% | -22,04% | US$226.416 | US$26,65 | 71.260.435 SATA |
| 2486 |  XCarnival XCV | US$0,0002857 | 3,24% | -16,47% | US$225.898 | US$146.312 | 790.640.622 XCV |
| 2487 |  Yield App YLD | US$0,0008500 | 0,00% | 0,00% | US$225.582 | - | 265.402.334 YLD |
| 2488 |  Strong STRONG | US$1,63 | -3,09% | -22,51% | US$225.461 | US$12.993,92 | 138.269 STRONG |
| 2489 |  Doug The Duck DOUG | US$0,0002243 | -11,11% | -25,16% | US$224.300 | US$8.280,57 | 999.960.911 DOUG |
| 2490 |  Maro MARO | US$0,0002262 | -9,60% | -39,46% | US$224.163 | US$2.966,16 | 990.999.784 MARO |
| 2491 |  Atsuko Sato SATO | US$0,0002918 | -2,09% | -40,89% | US$282.455 | US$224.937 | 967.836.564 SATO |
| 2492 |  Ducky DUCKY | US$0,0000005400 | -10,87% | -16,41% | US$221.820 | US$1.736,79 | 414.400.864.566 DUCKY |
| 2493 |  Silva Token SILVA | - | 0,00% | -15,06% | US$221.504 | - | 1.669.960.531.442.310 SILVA |
| 2494 |  BonusCloud BXC | US$0,00006602 | 20,00% | 3,20% | US$221.302 | US$31,75 | 3.352.137.888 BXC |
| 2495 |  Lil Bub BUB | US$0,0002188 | 2,23% | -8,75% | US$218.754 | US$1.256,57 | 1.000.000.000 BUB |
| 2496 |  Artisse CATHEON | US$0,0002263 | -0,35% | -21,79% | US$219.199 | US$2.433,16 | 968.534.281 CATHEON |
| 2497 |  Cat Token CAT | US$0,03357 | 0,00% | -14,65% | US$219.148 | - | 6.527.607 CAT |
| 2498 |  Clube Atlético Mineiro Fan Token GALO | US$0,08072 | -3,96% | -27,15% | US$217.751 | US$125,41 | 2.697.535 GALO |
| 2499 |  Empty Set Dollar ESD | US$0,0004891 | -0,65% | -22,04% | US$218.139 | US$2,43 | 446.012.145 ESD |
| 2500 |  Carbon CARBON | US$0,006172 | -24,16% | -22,09% | US$217.187 | US$10.545,75 | 35.188.718 CARBON |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.