Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  SKYPlay SKP | US$0,001379 | -2,36% | -6,37% | US$216.618 | US$369,48 | 157.118.755 SKP |
| 2502 |  All In ALLIN | US$0,2244 | -4,47% | -22,38% | US$215.481 | US$3.419,43 | 960.231 ALLIN |
| 2503 |  MurAll PAINT | US$0,00002316 | -7,12% | -12,73% | US$214.393 | US$54.509,12 | 9.258.413.166 PAINT |
| 2504 |  ArkiTech ARKI | US$0,003488 | -6,66% | -29,67% | US$214.209 | US$761,45 | 61.410.027 ARKI |
| 2505 |  IguVerse IGU | US$0,003748 | -5,30% | -12,96% | US$214.366 | US$132.647 | 57.189.082 IGU |
| 2506 |  GameCredits GAME | US$0,001105 | -6,27% | -59,14% | US$214.143 | US$121,53 | 193.822.084 GAME |
| 2507 |  Metaverser MTVT | US$0,001271 | -8,59% | -13,46% | US$212.437 | US$2.261,14 | 167.113.236 MTVT |
| 2508 |  CatSolHat SOLCAT | US$0,003211 | -1,40% | -26,05% | US$212.421 | US$95.229,34 | 66.158.964 SOLCAT |
| 2509 |  Hush HUSH | US$0,01769 | 0,00% | 0,00% | US$212.126 | - | 11.991.948 HUSH |
| 2510 |  Izzy IZZY | US$0,0000005200 | -5,02% | -13,94% | US$211.409 | US$5.487,32 | 408.781.712.145 IZZY |
| 2511 |  Arcona ARCONA | US$0,01364 | 147,72% | 55,61% | US$209.242 | US$2.947,73 | 15.335.470 ARCONA |
| 2512 |  MetaSoccer MSU | US$0,001799 | 2,78% | 17,26% | US$209.151 | US$252,68 | 116.279.055 MSU |
| 2513 |  Flavia Is Online FLAVIA | US$0,0002081 | 3,49% | -5,39% | US$208.103 | US$270.151 | 999.999.631 FLAVIA |
| 2514 |  Real Games RG | US$0,0007285 | -1,09% | -33,13% | US$209.435 | US$568.888 | 287.501.000 RG |
| 2515 |  HyperChainX HYPER | US$0,0003593 | 1,11% | -14,86% | US$207.376 | US$15.867,30 | 577.139.033 HYPER |
| 2516 |  Lunar LNR | US$0,002798 | 1,58% | -15,15% | US$206.594 | US$140,76 | 73.830.967 LNR |
| 2517 |  KingdomStarter KDG | US$0,0003881 | 3,53% | -13,80% | US$206.053 | US$60.520,24 | 531.000.869 KDG |
| 2518 |  e-Money NGM | US$0,01038 | -2,96% | -32,26% | US$205.106 | US$197,98 | 19.760.286 NGM |
| 2519 |  Dechat DECHAT | US$0,04164 | -12,14% | -27,33% | US$203.836 | US$3.184.445 | 4.895.047 DECHAT |
| 2520 |  Icon.X World ICNX | US$0,01638 | -5,15% | -22,25% | US$204.520 | US$20.686,33 | 12.487.785 ICNX |
| 2521 |  Convergence CONV | US$0,00005137 | -12,32% | -29,58% | US$201.914 | US$216.405 | 3.930.225.792 CONV |
| 2522 |  Wonderman Nation WNDR | US$0,01430 | 0,51% | -2,89% | US$203.327 | US$6.989,20 | 14.215.495 WNDR |
| 2523 |  StoryFire BLAZE | US$0,00003184 | 6,06% | -27,95% | US$200.061 | US$67.691,09 | 6.284.068.245 BLAZE |
| 2524 |  BullBear AI AIBB | - | 30,20% | -12,00% | US$199.441 | US$6.864,83 | 2.045.833.899.998.990 AIBB |
| 2525 |  LiteDoge LDOGE | US$0,00001208 | -0,44% | -24,95% | US$198.445 | - | 16.423.000.000 LDOGE |
| 2526 |  Ginoa GINOA | US$0,07860 | 4,78% | -37,02% | US$200.430 | US$100.216 | 2.549.999 GINOA |
| 2527 |  Opium OPIUM | US$0,04759 | 10,17% | -2,60% | US$198.018 | US$282,32 | 4.161.204 OPIUM |
| 2528 |  Zapicorn ZAPI | US$0,0002128 | -2,79% | -35,26% | US$197.420 | US$106,08 | 927.957.896 ZAPI |
| 2529 |  PearDAO PEX | US$0,003727 | 0,00% | -14,92% | US$194.905 | - | 52.300.308 PEX |
| 2530 |  Moby MOBY | US$0,00001946 | -0,51% | -36,30% | US$194.575 | US$201,52 | 10.000.000.000 MOBY |
| 2531 |  88mph MPH | US$0,4170 | -0,69% | -18,97% | US$194.023 | US$191,67 | 465.279 MPH |
| 2532 |  Noti NOTI | US$0,007672 | -4,49% | -25,94% | US$193.289 | US$920,45 | 25.194.788 NOTI |
| 2533 |  TDM TDM | US$0,002493 | 5,97% | -32,93% | US$193.218 | US$3.022,09 | 77.518.234 TDM |
| 2534 |  Qrkita Token QRT | US$0,000001930 | -0,07% | 5,80% | US$193.020 | US$110,07 | 99.966.493.120 QRT |
| 2535 |  XcelPay XLD | US$0,003330 | 0,05% | -2,83% | US$192.825 | US$3.238,82 | 57.898.934 XLD |
| 2536 |  Brokoli Network BRKL | US$0,003564 | -0,33% | -3,10% | US$190.563 | US$1.745,88 | 53.472.622 BRKL |
| 2537 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2538 |  Little Rabbit v2 LTRBT | - | -6,73% | 19,28% | US$189.153 | US$462,77 | 334.131.860.594.663 LTRBT |
| 2539 |  MeowCat MEOW | US$0,001889 | -2,83% | -22,57% | US$188.860 | US$65,58 | 100.000.000 MEOW |
| 2540 |  PUMLx PUMLX | US$0,001459 | -3,21% | -19,13% | US$188.620 | US$196.948 | 129.250.174 PUMLX |
| 2541 |  SELF Crypto SELF | US$0,0008259 | -3,91% | -21,52% | US$188.649 | US$1.066,84 | 228.406.558 SELF |
| 2542 |  StakeCubeCoin SCC | US$0,01239 | -0,62% | -24,41% | US$188.861 | US$670,79 | 15.237.077 SCC |
| 2543 |  Drawshop Kingdom Reverse JOY | US$0,0008262 | 0,34% | -1,30% | US$186.905 | US$45.556,85 | 226.233.223 JOY |
| 2544 |  Token IN TIN | US$0,008964 | 0,21% | 11,95% | US$186.259 | US$27.066,35 | 20.777.488 TIN |
| 2545 |  Rhythm RHYTHM | US$0,00001808 | -1,58% | -19,41% | US$186.137 | US$35,66 | 10.298.000.000 RHYTHM |
| 2546 |  aiRight AIRI | US$0,0007097 | 2,60% | -21,63% | US$181.873 | US$41.992,89 | 256.262.565 AIRI |
| 2547 |  Darwinia Commitment Token KTON | US$3,54 | 0,02% | -2,20% | US$181.753 | US$145,67 | 51.314 KTON |
| 2548 |  Kangal KANGAL | US$0,000001810 | 10,23% | -5,37% | US$181.441 | US$528,65 | 100.000.000.000 KANGAL |
| 2549 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.910 | - | 40.357.924 C20 |
| 2550 |  DOGWIFHOOD WIF | US$0,0001804 | 0,00% | -23,47% | US$180.242 | - | 998.920.173 WIF |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.