Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Kattana KTN | US$0,01902 | 0,03% | -17,81% | US$178.507 | US$4.366,71 | 9.386.380 KTN |
| 2552 |  Castle of Blackwater COBE | US$0,02395 | 0,68% | -20,89% | US$179.009 | US$3.454,38 | 7.475.175 COBE |
| 2553 |  Thorstarter XRUNE | US$0,002208 | 1,18% | -37,87% | US$178.162 | US$12.274,58 | 80.689.454 XRUNE |
| 2554 |  MetaQ METAQ | US$0,06995 | 0,63% | 1,23% | US$180.318 | US$3.920,23 | 2.577.783 METAQ |
| 2555 |  Sao Paulo FC Fan Token SPFC | US$0,05671 | 2,38% | -19,75% | US$175.483 | US$64.725,99 | 3.094.515 SPFC |
| 2556 |  SYNC Network SYNC | US$0,0009789 | -14,30% | -28,61% | US$176.293 | - | 180.098.844 SYNC |
| 2557 |  Loser Coin LOWB | US$0,000002900 | -0,97% | -12,21% | US$175.090 | US$107,00 | 60.296.840.158 LOWB |
| 2558 |  Massnet MASS | US$0,001786 | -0,91% | -9,52% | US$175.084 | US$61.209,35 | 98.026.147 MASS |
| 2559 |  Legends of Elysium LOE | US$0,01268 | -22,75% | 37,90% | US$174.575 | US$174.404 | 13.763.427 LOE |
| 2560 |  PAC Protocol PAC | US$0,00001081 | 6,98% | -16,60% | US$188.523 | US$30,78 | 17.443.000.000 PAC |
| 2561 |  Blocto Token BLT | US$0,0007353 | 9,06% | -11,64% | US$173.000 | US$2.135,44 | 235.280.094 BLT |
| 2562 |  Digital Reserve Currency DRC | US$0,0001729 | -0,65% | -15,35% | US$172.851 | US$127,32 | 1.000.000.000 DRC |
| 2563 |  TE-FOOD TONE | US$0,0002768 | 27,09% | -2,97% | US$172.260 | US$802,58 | 622.334.706 TONE |
| 2564 |  Defina Finance FINA | US$0,001768 | -0,62% | -23,30% | US$172.721 | US$53.809,10 | 97.712.962 FINA |
| 2565 |  suterusu SUTER | US$0,00004413 | 0,00% | -15,18% | US$170.130 | - | 3.855.040.000 SUTER |
| 2566 |  BeamSwap GLINT | US$0,0001849 | -3,11% | -29,55% | US$169.685 | US$52.585,66 | 917.949.791 GLINT |
| 2567 |  Baby Neiro Token BABYNEIRO | US$0,0000004000 | -2,41% | -28,19% | US$169.156 | US$153.409 | 420.690.000.000 BABYNEIRO |
| 2568 |  ApeSwap BANANA | US$0,0004598 | 0,87% | -11,90% | US$169.170 | US$707,04 | 367.899.432 BANANA |
| 2569 |  MotaCoin MOTA | US$0,002895 | -0,10% | -29,32% | US$167.322 | - | 57.792.468 MOTA |
| 2570 |  LABS Group LABS | US$0,00007529 | -0,41% | -0,37% | US$166.905 | US$34.907,84 | 2.216.879.594 LABS |
| 2571 |  Crypto Unicorns CU | US$0,003513 | -2,01% | -15,08% | US$166.200 | US$15,18 | 47.309.372 CU |
| 2572 |  Plastiks PLASTIK | US$0,001087 | -0,39% | -10,90% | US$165.677 | US$23,08 | 152.452.346 PLASTIK |
| 2573 |  Karat KAT | US$0,0006479 | -0,77% | -20,53% | US$165.565 | US$9.842,82 | 255.538.596 KAT |
| 2574 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2575 |  AMC AMC | - | -0,14% | -28,65% | US$164.980 | US$553,15 | 33.857.107.030.262 AMC |
| 2576 |  Virtue Poker VPP | US$0,001537 | -20,88% | -22,12% | US$164.397 | US$8.246,26 | 106.988.748 VPP |
| 2577 |  Eggdog EGG | US$0,0001737 | -0,68% | -26,63% | US$164.168 | US$4.859,59 | 945.334.730 EGG |
| 2578 |  KamPay KAMPAY | US$0,0003999 | 0,00% | 0,00% | US$163.606 | - | 409.090.982 KAMPAY |
| 2579 |  Acquire.Fi ACQ | US$0,004649 | -3,71% | -10,58% | US$162.922 | US$191.490 | 35.041.183 ACQ |
| 2580 |  IDRX IDRX | US$0,00006080 | 0,10% | -0,55% | US$161.460 | US$1.626,62 | 2.655.610.939 IDRX |
| 2581 |  Woonkly WOOP | US$0,0007242 | -5,66% | -35,99% | US$165.537 | US$91.334,79 | 228.584.357 WOOP |
| 2582 |  Peanut NUX | US$0,003205 | 1,87% | -36,69% | US$160.252 | US$37.161,93 | 50.000.000 NUX |
| 2583 |  ZeroByte ZB | US$0,0001597 | -0,51% | -31,84% | US$159.712 | US$1.818,00 | 999.968.229 ZB |
| 2584 |  Shackleford SHACK | US$0,1682 | 0,00% | -17,81% | US$159.664 | US$7.255,13 | 949.038 SHACK |
| 2585 |  Unido EP UDO | US$0,001394 | -11,90% | -12,83% | US$140.908 | US$8.513,25 | 101.057.665 UDO |
| 2586 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2587 |  BABYTRUMP BABYTRUMP | US$0,004407 | 3,89% | -27,34% | US$159.008 | US$5.327,04 | 36.080.445 BABYTRUMP |
| 2588 |  CryptoBlades SKILL | US$0,1842 | -0,26% | -19,74% | US$158.849 | US$54.092,81 | 862.509 SKILL |
| 2589 |  Ruff RUFF | US$0,0001605 | 0,03% | -3,90% | US$157.329 | - | 980.500.000 RUFF |
| 2590 |  OrbCity ORB | US$0,0004491 | -6,95% | -7,51% | US$155.339 | US$6.836,96 | 345.914.951 ORB |
| 2591 |  Tulip Protocol TULIP | US$0,1900 | -2,85% | -7,69% | US$154.890 | US$3.841,32 | 815.206 TULIP |
| 2592 |  Ravencoin Classic RVC | US$0,00001042 | -15,06% | -40,90% | US$154.183 | US$831,92 | 14.802.736.069 RVC |
| 2593 |  OpenBlox OBX | US$0,00005880 | 0,96% | 2,03% | US$152.551 | US$27.951,85 | 2.594.333.333 OBX |
| 2594 |  GoldenCat CATS | US$0,0000002300 | -4,22% | -31,80% | US$153.784 | US$19.196,45 | 675.067.692.800 CATS |
| 2595 |  Aurigami PLY | US$0,00003680 | 0,00% | -31,82% | US$151.430 | - | 4.115.233.003 PLY |
| 2596 |  Ninneko NINO | US$0,002326 | 2,25% | -4,55% | US$150.954 | US$1.574,92 | 64.904.273 NINO |
| 2597 |  Baby BABY | US$0,0000001500 | 7,90% | -19,95% | US$149.883 | US$3.402,08 | 981.468.329.459 BABY |
| 2598 |  Equalizer EQZ | US$0,002993 | 0,00% | 7,01% | US$149.643 | - | 50.000.000 EQZ |
| 2599 |  Soyjak SOY | US$0,0001602 | 4,11% | -30,62% | US$148.404 | US$155,24 | 926.557.989 SOY |
| 2600 |  Step® STEP | US$0,0001502 | 1,28% | -15,23% | US$147.435 | US$7,26 | 981.505.923 STEP |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.