Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Emorya Finance EMR | US$0,001121 | 3,35% | 15,84% | US$147.569 | US$2.281,68 | 131.623.151 EMR |
| 2602 |  Esporte Clube Bahia Fan Token BAHIA | US$0,4012 | 2,77% | 3,72% | US$210.026 | US$94,10 | 523.434 BAHIA |
| 2603 |  SugarBlock SUGARB | US$0,0009573 | -11,43% | -33,97% | US$146.850 | US$3.188,49 | 153.395.829 SUGARB |
| 2604 |  New BitShares NBS | US$0,00005564 | -5,44% | -24,58% | US$145.094 | US$83.364,54 | 2.607.670.560 NBS |
| 2605 |  Float Protocol (Bank) BANK | US$0,4454 | -0,18% | -14,46% | US$144.464 | US$154,34 | 324.331 BANK |
| 2606 |  Galaxis GALAXIS | US$0,0004447 | -10,58% | -5,89% | US$143.904 | US$624.478 | 323.617.938 GALAXIS |
| 2607 |  Fuku-Kun FUKU | US$0,0000004500 | -2,39% | -11,57% | US$144.232 | US$166.295 | 321.819.770.874 FUKU |
| 2608 |  Life Crypto LIFE | US$0,00005450 | -0,48% | -2,30% | US$143.392 | US$58.287,41 | 2.631.194.572 LIFE |
| 2609 |  Solzilla SOLZILLA | - | -6,16% | -25,40% | US$142.243 | US$2.418,94 | 641.180.240.641.250 SOLZILLA |
| 2610 |  Spellfire SPELLFIRE | US$0,0003032 | -0,24% | -0,82% | US$142.032 | US$173.548 | 468.401.012 SPELLFIRE |
| 2611 |  Scalia Infrastructure SCALE | US$0,001464 | -0,13% | -18,70% | US$142.005 | US$471,54 | 97.021.825 SCALE |
| 2612 |  Juice Finance JUICE | US$0,0008178 | -16,65% | -34,21% | US$140.478 | US$328.980 | 171.777.778 JUICE |
| 2613 |  Tenti AIRTNT | US$0,00003655 | -5,14% | -15,64% | US$141.904 | US$2.179,57 | 3.882.453.824 AIRTNT |
| 2614 |  Wolf Safe Poor People WSPP | - | 1,38% | -13,33% | US$141.637 | US$510,85 | 13.504.000.000.000.000 WSPP |
| 2615 |  Prime Numbers Labs Ecosystem PRNT | US$0,03490 | 16,02% | -54,29% | US$141.468 | US$76,10 | 4.053.657 PRNT |
| 2616 |  Refereum RFR | US$0,00002809 | 1,23% | -0,61% | US$140.436 | US$1.230,27 | 4.999.180.100 RFR |
| 2617 |  Medusa (medusa.cx) MEDUSA | US$0,0006935 | 2,81% | -28,52% | US$138.693 | US$79.152,79 | 200.000.000 MEDUSA |
| 2618 |  Zelwin ZLW | US$0,001912 | -0,39% | -2,65% | US$138.273 | US$65.545,43 | 72.331.834 ZLW |
| 2619 |  Magical Blocks MBLK | US$0,001194 | 3,35% | -15,23% | US$138.202 | US$613,56 | 115.766.919 MBLK |
| 2620 |  OpenWorld OPEN | US$0,002676 | -0,08% | -15,90% | US$138.148 | US$2,47 | 51.617.956 OPEN |
| 2621 |  Nord Finance NORD | US$0,01501 | 2,52% | -22,84% | US$136.666 | US$20,61 | 9.104.582 NORD |
| 2622 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001587 | 20,36% | -20,54% | US$136.299 | US$175.598 | 858.719.638 HAWKTUAH |
| 2623 |  HashBX HBX | US$0,0002156 | -0,34% | -17,69% | US$135.700 | US$78,54 | 629.280.963 HBX |
| 2624 |  RunesBridge RB | US$0,002179 | 0,00% | -17,97% | US$136.200 | - | 62.500.000 RB |
| 2625 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.130 | - | 6.810.098 DDOS |
| 2626 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.568,11 | 1.071.593.128 FO |
| 2627 |  Based Shiba Inu BSHIB | US$0,00001492 | -14,53% | -28,81% | US$134.924 | US$1.045,33 | 9.041.391.107 BSHIB |
| 2628 |  İstanbul Başakşehir Fan Token IBFK | US$0,09590 | 6,20% | -16,54% | US$133.989 | US$36.539,82 | 1.397.173 IBFK |
| 2629 |  Puffy PUFFY | US$0,000003000 | -28,08% | -71,66% | US$133.346 | US$309.269 | 44.444.353.597 PUFFY |
| 2630 |  Katchu Coin KATCHU | US$0,0001678 | -2,53% | -27,41% | US$133.317 | US$292,01 | 794.648.610 KATCHU |
| 2631 |  CyberVein CVT | US$0,0001252 | 2,94% | 1,81% | US$132.765 | US$53.867,41 | 1.060.404.496 CVT |
| 2632 |  Healix AI HXAI | US$0,01320 | -5,97% | 60,44% | US$132.031 | US$1.404,68 | 10.000.000 HXAI |
| 2633 |  MoonBag $MBAG | US$0,000004450 | -6,73% | -38,66% | US$131.540 | US$43.720,14 | 29.547.324.091 $MBAG |
| 2634 |  Wizardia WZRD | US$0,001035 | -16,18% | -19,72% | US$131.756 | US$33.414,47 | 127.333.160 WZRD |
| 2635 |  Ubex UBEX | US$0,00003982 | -1,59% | -7,68% | US$131.667 | US$79,43 | 3.306.258.739 UBEX |
| 2636 |  Mars Battle SHOOT | US$0,001434 | -0,01% | -9,09% | US$131.536 | US$184.401 | 91.733.593 SHOOT |
| 2637 |  OIN Finance OIN | US$0,003981 | -5,44% | -18,24% | US$131.180 | US$268,37 | 32.950.759 OIN |
| 2638 |  Monsterra (MSTR) MSTR | US$0,002522 | -0,70% | -21,94% | US$130.513 | US$25.438,17 | 51.755.556 MSTR |
| 2639 |  Oxygen OXY | US$0,003200 | -3,67% | -27,74% | US$130.191 | US$289.958 | 40.689.415 OXY |
| 2640 |  SORA XOR | - | -5,52% | -87,94% | US$125.589 | US$114.109 | 182.663.956.308.122 XOR |
| 2641 |  Helmet.insure HELMET | US$0,002984 | -0,53% | -16,67% | US$129.031 | US$8,07 | 43.242.858 HELMET |
| 2642 |  Make America Based Again MABA | US$0,0001379 | -3,64% | -29,45% | US$127.169 | US$310,95 | 922.406.264 MABA |
| 2643 |  Ojamu OJA | US$0,001400 | -0,16% | -1,94% | US$127.053 | US$178,21 | 90.742.039 OJA |
| 2644 |  MainnetZ NetZ | US$0,0008852 | -8,70% | -19,28% | US$126.894 | US$203.847 | 143.357.718 NetZ |
| 2645 |  BlockWallet BLANK | US$0,006482 | -3,16% | -19,56% | US$125.725 | US$56.315,52 | 19.394.814 BLANK |
| 2646 |  Peanut PEANUT | US$0,0000003100 | -2,07% | -36,45% | US$125.279 | US$421,78 | 409.456.941.721 PEANUT |
| 2647 |  Smilek to the Bank SMILEK | US$0,00000006000 | -23,49% | -60,34% | US$124.880 | US$12.344,99 | 1.958.901.062.006 SMILEK |
| 2648 |  Mr Mayonnaise the Cat MAYO | US$0,0001244 | 0,00% | -29,05% | US$124.396 | - | 1.000.000.000 MAYO |
| 2649 |  Furucombo COMBO | US$0,003024 | 2,43% | -14,22% | US$122.666 | US$1,47 | 40.569.925 COMBO |
| 2650 |  Binemon BIN | US$0,0002943 | 0,15% | -14,79% | US$122.644 | US$2,27 | 416.778.746 BIN |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.