Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Olyverse OLY | US$0,0002206 | 1,41% | -58,65% | US$297.156 | US$393,70 | 1.347.029.039 OLY |
| 2402 |  Cryptify AI CRAI | US$0,0004233 | 1,78% | -16,77% | US$296.316 | US$311,16 | 700.000.000 CRAI |
| 2403 |  School Hack Coin SHC | US$0,001302 | 0,00% | 0,00% | US$294.321 | US$2.086,09 | 226.062.500 SHC |
| 2404 |  BitCone CONE | US$0,0000005200 | -3,82% | -36,68% | US$293.134 | US$949,62 | 562.112.217.518 CONE |
| 2405 |  Gold Reserve GOR | US$0,0007417 | -2,14% | -31,66% | US$292.822 | US$3.400,19 | 394.782.767 GOR |
| 2406 |  Bridge Mutual BMI | US$0,004524 | 4,20% | 24,22% | US$292.690 | US$2.521,11 | 64.697.071 BMI |
| 2407 |  SHILL Token SHILL | US$0,0008166 | 0,34% | 4,09% | US$291.569 | US$9.447,58 | 357.073.944 SHILL |
| 2408 |  Idena IDNA | US$0,003763 | 1,87% | -31,64% | US$291.533 | US$110,59 | 77.471.406 IDNA |
| 2409 |  KCCPAD KCCPAD | US$0,002136 | 1,34% | -6,27% | US$290.862 | US$1,16 | 136.144.011 KCCPAD |
| 2410 |  Lemonrocks LEMON | US$0,0004087 | -21,48% | -48,42% | US$288.569 | US$9.086,64 | 706.000.000 LEMON |
| 2411 |  Pleasure Coin NSFW | US$0,00001168 | -2,63% | -31,99% | US$286.223 | US$756,78 | 24.499.828.829 NSFW |
| 2412 |  Bitswift BITS | US$0,07336 | -0,08% | -5,70% | US$284.988 | US$873,50 | 3.884.635 BITS |
| 2413 |  pNetwork PNT | US$0,003177 | 6,21% | -6,72% | US$283.543 | US$390,21 | 89.249.860 PNT |
| 2414 |  Hord HORD | US$0,003189 | -0,49% | -8,34% | US$282.615 | US$54.850,80 | 88.615.986 HORD |
| 2415 |  AurusX AX | US$0,09885 | 9,61% | -30,36% | US$282.108 | US$564,00 | 2.853.891 AX |
| 2416 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002819 | 2,20% | -11,15% | US$281.878 | US$131,41 | 100.000.000 DREP |
| 2417 |  SADANT SADANT | US$0,0002811 | 4,25% | -73,72% | US$281.062 | US$132,82 | 999.996.393 SADANT |
| 2418 |  ABDS Token ABDS | US$0,09199 | -0,87% | -5,29% | US$280.510 | US$657.987 | 3.049.500 ABDS |
| 2419 |  Caitlyn Jenner (ETH) JENNER | US$0,0003088 | 6,57% | -11,59% | US$297.902 | US$28.335,74 | 964.572.862 JENNER |
| 2420 |  MAGA VP MVP | US$0,006698 | -4,44% | -2,81% | US$278.088 | US$666,76 | 41.520.023 MVP |
| 2421 |  CryptEx CRX | US$3,27 | 0,00% | -17,37% | US$277.603 | - | 85.000 CRX |
| 2422 |  Acid Toad TOAD | - | -1,32% | -3,54% | US$274.877 | US$3.058,97 | 420.690.000.000.000 TOAD |
| 2423 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0005442 | -2,60% | -25,30% | US$272.077 | US$336.765 | 500.000.000 DOGE |
| 2424 |  Rug World Assets RWA | US$0,02875 | -4,48% | -20,45% | US$273.087 | US$432,11 | 9.498.089 RWA |
| 2425 |  ETHPad ETHPAD | US$0,001366 | -5,37% | -3,14% | US$272.324 | US$1.701,21 | 199.427.405 ETHPAD |
| 2426 |  Veil VEIL | US$0,003156 | 20,96% | 13,29% | US$271.704 | US$223,13 | 86.077.880 VEIL |
| 2427 |  Protocol Monsters PMON | US$0,07945 | -0,86% | -11,26% | US$270.935 | US$883,68 | 3.410.185 PMON |
| 2428 |  PERI Finance PERI | US$0,03151 | -19,21% | -27,05% | US$269.087 | US$7.603,63 | 8.540.090 PERI |
| 2429 |  Dawn Protocol DAWN | US$0,003591 | -0,08% | 95,98% | US$267.395 | US$96,34 | 74.464.266 DAWN |
| 2430 |  ROD.AI RODAI | - | 1,06% | -31,71% | US$266.429 | US$91.327,82 | 54.799.095.330.128 RODAI |
| 2431 |  Azbit AZ | US$0,000003810 | -8,58% | -16,17% | US$265.565 | US$1.466,50 | 69.750.302.117 AZ |
| 2432 |  EML Protocol EML | US$0,0001693 | 2,63% | -31,39% | US$255.587 | US$78.851,50 | 1.510.145.300 EML |
| 2433 |  Thrupenny TPY | US$0,003021 | 4,87% | 8,70% | US$264.642 | US$139,41 | 87.595.731 TPY |
| 2434 |  Kaby Arena KABY | US$0,0002884 | 0,75% | -4,01% | US$263.632 | - | 914.277.084 KABY |
| 2435 |  Unio Coin UNIO | US$0,0004562 | 12,75% | -36,95% | US$263.114 | US$130.143 | 576.750.000 UNIO |
| 2436 |  Hyve HYVE | US$0,01014 | 0,00% | -9,19% | US$259.951 | US$128.331 | 25.646.075 HYVE |
| 2437 |  Baby Sen by Sentio BSEN | US$0,0002708 | -31,90% | -56,02% | US$260.106 | US$6.073,91 | 960.542.564 BSEN |
| 2438 |  PERL.eco PERL | US$0,0005281 | -3,84% | 12,45% | US$259.264 | US$470,06 | 490.938.908 PERL |
| 2439 |  End Federal Reserve EFR | US$0,0002592 | 3,06% | -19,61% | US$259.195 | US$612,08 | 999.976.729 EFR |
| 2440 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2441 |  StrongHands SHND | US$0,00001319 | -0,62% | 0,05% | US$258.087 | US$25.044,89 | 19.560.788.491 SHND |
| 2442 |  Blockchain Monster Hunt BCMC | US$0,001055 | -4,56% | -26,50% | US$256.744 | US$352,18 | 243.463.792 BCMC |
| 2443 |  Shib Original Vision SOV | - | 0,00% | -17,08% | US$253.672 | - | 106.160.000.000.000 SOV |
| 2444 |  Chronicle XNL | US$0,005106 | 15,68% | -6,57% | US$245.278 | US$12.341,59 | 48.040.458 XNL |
| 2445 |  Flixxo FLIXX | US$0,003001 | 0,02% | 0,05% | US$253.051 | US$5,23 | 84.323.675 FLIXX |
| 2446 |  WaifuAI WFAI | - | 7,15% | -19,34% | US$253.056 | US$894,72 | 112.375.887.121.422 WFAI |
| 2447 |  EVA Intelligence EVAI | US$0,01502 | 0,00% | -13,32% | US$252.304 | - | 16.800.000 EVAI |
| 2448 |  ISLAMICOIN ISLAMI | US$0,00008731 | 0,00% | 0,00% | US$251.931 | US$370,08 | 2.885.348.769 ISLAMI |
| 2449 |  Papi PAPI | US$0,0000002700 | -8,72% | -23,57% | US$251.700 | US$32,13 | 935.000.001.014 PAPI |
| 2450 |  Atomic Wallet Coin AWC | US$0,02371 | 2,21% | -14,91% | US$251.453 | US$525,50 | 10.603.659 AWC |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.