Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Pochita (pochita.biz) POCHITA | US$0,0003984 | 3,52% | -17,68% | US$398.363 | US$1.621.875 | 1.000.000.000 POCHITA |
| 2302 |  Junkcoin JKC | US$0,02831 | -9,22% | -25,75% | US$395.269 | US$140.619 | 13.961.400 JKC |
| 2303 |  Niftyx Protocol SHROOM | US$0,007663 | -14,93% | -33,50% | US$393.785 | US$2.642,06 | 51.386.058 SHROOM |
| 2304 |  Mars Token MRST | US$0,001102 | 9,77% | -25,85% | US$393.762 | US$4.301,15 | 357.176.725 MRST |
| 2305 |  Internet of Energy Network IOEN | US$0,001225 | 0,27% | -37,03% | US$388.495 | US$52,50 | 317.051.435 IOEN |
| 2306 |  Forest Knight KNIGHT | US$0,008389 | -4,97% | -24,86% | US$388.029 | US$2.684,18 | 46.254.616 KNIGHT |
| 2307 |  Baby Trump (BSC) BABYTRUMP | US$0,0008607 | 0,15% | -19,37% | US$382.723 | US$4.028,72 | 444.645.843 BABYTRUMP |
| 2308 |  Blend BLEND | US$0,0003854 | -14,12% | -72,33% | US$385.348 | US$42.123,13 | 1.000.000.000 BLEND |
| 2309 |  Football World Community FWC | - | -1,06% | -13,67% | US$380.823 | US$202.477 | 42.259.695.518.342.000 FWC |
| 2310 |  Elemon ELMON | US$0,0005888 | -2,06% | -18,61% | US$379.700 | US$62,99 | 644.908.310 ELMON |
| 2311 |  Shiryo SHIRYO | - | -2,93% | -8,55% | US$377.828 | US$33,50 | 981.850.000.000.000.000 SHIRYO |
| 2312 |  Squirrel Swap SQRL | US$0,0003763 | 5,36% | -32,31% | US$376.306 | US$60.548,61 | 999.983.280 SQRL |
| 2313 |  My DeFi Pet DPET | US$0,007262 | -16,45% | -32,46% | US$314.916 | US$1.849,40 | 43.365.433 DPET |
| 2314 |  APED APED | US$0,3838 | 0,70% | -42,57% | US$373.984 | US$65.011,22 | 974.493 APED |
| 2315 |  HollyGold HGOLD | US$0,08002 | 0,01% | 0,03% | US$375.113 | US$1,81 | 4.687.803 HGOLD |
| 2316 |  Bitcoin Plus XBC | US$1,49 | 10,06% | 43,88% | US$374.785 | US$57,22 | 251.956 XBC |
| 2317 |  O3 Swap O3 | US$0,006608 | -0,66% | -14,17% | US$375.535 | US$67.110,59 | 56.827.250 O3 |
| 2318 |  ALLY ALY | US$0,0001626 | -18,72% | -43,91% | US$374.083 | US$2.673,52 | 2.300.000.000 ALY |
| 2319 |  CropBytes CBX | US$0,002006 | 4,33% | -27,79% | US$373.775 | US$192.685 | 186.294.140 CBX |
| 2320 |  Zeitgeist ZTG | US$0,008282 | 0,39% | -17,82% | US$372.967 | US$13,45 | 45.031.933 ZTG |
| 2321 |  MAGA AGAIN MAGAA | US$0,0003720 | -3,51% | -43,66% | US$372.016 | US$591.752 | 1.000.000.000 MAGAA |
| 2322 |  UBIX.Network UBX | US$0,000008100 | -2,51% | -17,60% | US$369.238 | US$301.945 | 45.558.153.243 UBX |
| 2323 |  Fofar (fofar.meme) FOFAR | US$0,0003852 | 1,71% | -2,52% | US$365.950 | US$345.061 | 949.992.366 FOFAR |
| 2324 |  Calamari Network KMA | US$0,0001279 | -1,01% | -31,73% | US$365.187 | US$1.995,61 | 2.855.618.728 KMA |
| 2325 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2326 |  Bitboard BB | US$0,0002427 | 2,74% | 7,46% | US$365.692 | US$599.851 | 1.506.493.685 BB |
| 2327 |  Hourglass WAIT | US$0,003734 | -2,93% | -26,82% | US$364.963 | US$2.725,66 | 97.751.977 WAIT |
| 2328 |  Edelcoin EDLC | US$0,01688 | -2,40% | -2,99% | US$364.498 | US$24.390,91 | 21.592.038 EDLC |
| 2329 |  Duckies, the canary network for Yellow DUCKIES | US$0,006994 | 4,19% | 7,59% | US$364.299 | US$1.200,73 | 52.088.321 DUCKIES |
| 2330 |  Tradetomato TTM | US$0,004492 | -2,61% | -22,43% | US$362.242 | US$2.102,27 | 80.638.601 TTM |
| 2331 |  Game of Memes GOME | US$0,0005557 | 0,33% | -21,42% | US$361.811 | US$61.029,77 | 651.128.339 GOME |
| 2332 |  Databroker DTX | US$0,004251 | -12,35% | -59,50% | US$358.222 | US$175,61 | 84.261.289 DTX |
| 2333 |  Playermon PYM | US$0,0008385 | -18,53% | -44,97% | US$358.078 | US$6.808,29 | 427.072.302 PYM |
| 2334 |  Exactly Protocol EXA | US$0,1706 | -3,31% | -13,14% | US$355.004 | US$348,48 | 2.081.135 EXA |
| 2335 |  smiling dolphin MIHARU | US$0,0003570 | -2,11% | -24,99% | US$356.918 | US$169.314 | 999.888.497 MIHARU |
| 2336 |  Gravity Finance GFI | US$0,001011 | -2,49% | -11,32% | US$356.312 | US$1.371,66 | 352.267.212 GFI |
| 2337 |  Unbound UNB | US$0,0001116 | -0,34% | -5,00% | US$353.651 | US$55.387,73 | 3.170.440.201 UNB |
| 2338 |  OneFinity ONE | US$0,08093 | 1,52% | -16,38% | US$353.800 | US$52.230,25 | 4.371.636 ONE |
| 2339 |  Wall Street Games (old) WSG | - | 21,72% | 45,29% | US$361.239 | US$653,68 | 906.911.519.574.536 WSG |
| 2340 |  Milady Wif Hat LADYF | US$0,000001410 | -0,51% | -25,84% | US$351.379 | US$5.240,92 | 249.994.802.884 LADYF |
| 2341 |  MangoMan Intelligent MMIT | - | -6,45% | -15,54% | US$349.497 | US$2.200,90 | 361.123.236.215.683 MMIT |
| 2342 |  FedoraCoin TIPS | US$0,000001650 | 2,77% | -17,68% | US$349.280 | US$1.601,98 | 212.269.865.434 TIPS |
| 2343 |  Binamon BMON | US$0,003015 | -0,17% | -14,53% | US$348.129 | US$363,96 | 115.453.949 BMON |
| 2344 |  Kripto koin KRIPTO | US$0,00006398 | -2,68% | -6,25% | US$346.723 | US$609,57 | 5.419.500.000 KRIPTO |
| 2345 |  EVRYNET EVRY | US$0,008568 | 3,25% | 6,34% | US$346.073 | US$259,84 | 40.389.133 EVRY |
| 2346 |  SONM (BEP-20) SNM | US$0,001040 | 14,93% | 304,23% | US$345.769 | US$3.409,52 | 332.312.236 SNM |
| 2347 |  Battle World BWO | US$0,0003601 | -34,53% | -51,98% | US$345.673 | US$8.198,94 | 959.904.920 BWO |
| 2348 |  Matt Furie MATT | US$0,0000008200 | -1,71% | -35,50% | US$346.479 | US$8.840,34 | 420.690.000.000 MATT |
| 2349 |  Vestate VES | US$0,002391 | -0,44% | -29,46% | US$343.583 | US$51.458,74 | 143.700.000 VES |
| 2350 |  LOCGame LOCG | US$0,002549 | -3,10% | -18,04% | US$340.565 | US$659,95 | 133.622.792 LOCG |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.