Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Hyperblox HPB | US$0,004659 | 81,99% | 29,51% | US$340.451 | US$524,52 | 73.069.950 HPB |
| 2352 |  RioDeFi RFUEL | US$0,0009858 | -5,93% | -16,56% | US$339.657 | US$151,49 | 344.550.838 RFUEL |
| 2353 |  Metaverse Face MEFA | US$0,00003575 | -1,62% | -16,25% | US$340.151 | US$52.816,50 | 9.515.523.108 MEFA |
| 2354 |  Titan Trading Platform TES | US$0,03389 | 1,97% | -13,23% | US$338.932 | US$58.352,72 | 10.000.000 TES |
| 2355 |  PolkaBridge PBR | US$0,004483 | 9,01% | -7,46% | US$335.985 | US$81.258,10 | 74.954.000 PBR |
| 2356 |  Nafter NAFT | US$0,0003391 | 1,81% | -14,48% | US$338.346 | US$3,89 | 997.653.481 NAFT |
| 2357 |  Leverj Gluon L2 | US$0,001541 | -0,29% | -3,08% | US$337.913 | US$21,81 | 219.278.256 L2 |
| 2358 |  Slop SLOP | US$0,0003472 | -3,18% | -33,58% | US$347.231 | US$1.900.381 | 999.996.709 SLOP |
| 2359 |  Niza Global NIZA | US$0,00004382 | -4,57% | -25,66% | US$336.989 | US$5.226,39 | 7.689.999.954 NIZA |
| 2360 |  Light LIGHT | US$0,005240 | 1,36% | -15,89% | US$336.764 | US$2,20 | 64.269.692 LIGHT |
| 2361 |  DIGG DIGG | US$586,45 | 0,05% | 0,02% | US$336.577 | - | 574 DIGG |
| 2362 |  SpiritSwap SPIRIT | US$0,0005541 | -30,43% | -36,72% | US$335.860 | US$1.802,08 | 606.139.738 SPIRIT |
| 2363 |  Meta Apes PEEL | US$0,002188 | 0,09% | -0,01% | US$335.700 | US$1.269,99 | 153.410.748 PEEL |
| 2364 |  Hana HANA | US$0,00003799 | -12,12% | -45,33% | US$331.051 | US$786.193 | 8.715.201.266 HANA |
| 2365 |  AstroSwap ASTRO | US$0,00009683 | 0,79% | -18,95% | US$331.752 | US$282,33 | 3.426.035.078 ASTRO |
| 2366 |  Glitch GLCH | US$0,004176 | -19,20% | -22,01% | US$331.119 | US$1.604,95 | 79.282.952 GLCH |
| 2367 |  Plant Vs Undead PVU | US$0,001109 | 0,11% | -4,35% | US$329.407 | US$10.932,50 | 296.947.519 PVU |
| 2368 |  X X | US$0,0000003500 | -5,67% | 4,34% | US$329.219 | US$3.389,13 | 937.844.306.389 X |
| 2369 |  Eat, Trade, Fart ETF | US$0,0003303 | 5,19% | 0,00% | US$330.327 | US$78.401,61 | 999.977.119 ETF |
| 2370 |  OneLedger OLT | US$0,0006471 | 0,59% | -29,40% | US$328.043 | US$153.343 | 506.936.797 OLT |
| 2371 |  Deenar Gold DEEN | US$92,61 | 0,69% | 4,41% | US$327.009 | US$474,20 | 3.531 DEEN |
| 2372 |  Donut DONUT | US$0,002716 | 6,84% | -17,98% | US$326.918 | - | 120.355.919 DONUT |
| 2373 |  AtromG8 AG8 | US$0,007762 | 0,02% | 0,05% | US$326.021 | US$3.430,12 | 42.000.000 AG8 |
| 2374 |  GoCrypto Token GOC | US$0,001328 | -0,53% | -17,47% | US$325.770 | US$218,55 | 245.278.438 GOC |
| 2375 |  REGENT COIN REGENT | US$0,1131 | -0,25% | -17,88% | US$325.557 | US$1.610.623 | 2.877.614 REGENT |
| 2376 |  Tiger King Coin TKING | US$0,0000005000 | -2,43% | -15,74% | US$324.395 | US$2.541,35 | 646.000.000.000 TKING |
| 2377 |  Cheems CHEEMS | - | 0,39% | 0,07% | US$324.139 | US$451.786 | 420.690.000.000.000 CHEEMS |
| 2378 |  Lympo LYM | US$0,0003917 | -2,56% | -5,50% | US$323.824 | US$625,70 | 826.672.979 LYM |
| 2379 |  BHO Network BHO | US$0,00006968 | 1,47% | -4,78% | US$316.419 | US$83.807,53 | 4.540.989.355 BHO |
| 2380 |  Elmo ELMO | US$0,001245 | -2,23% | -17,32% | US$316.077 | US$2.249,50 | 253.934.858 ELMO |
| 2381 |  Fabwelt WELT | US$0,001379 | 6,30% | -31,81% | US$315.692 | US$228.370 | 228.991.733 WELT |
| 2382 |  AgeOfGods AOG | US$0,003036 | 0,28% | -27,73% | US$314.134 | US$287.606 | 103.474.429 AOG |
| 2383 |  Edgeware EDG | US$0,00004941 | -0,18% | -23,38% | US$313.785 | US$689,33 | 6.350.167.832 EDG |
| 2384 |  Trollcoin TROLL | US$0,0005289 | 0,10% | -10,07% | US$313.508 | US$0,1100 | 592.810.145 TROLL |
| 2385 |  Palette PLT | US$44,36 | -9,02% | -21,98% | US$309.135 | US$145,09 | 6.969 PLT |
| 2386 |  Uranus (SOL) ANUS | US$0,00003771 | 5,61% | -27,80% | US$307.510 | US$3.573,23 | 8.154.420.496 ANUS |
| 2387 |  CyberFi Token CFi | US$0,1281 | -3,07% | -19,56% | US$307.452 | US$417,82 | 2.400.000 CFi |
| 2388 |  The Dons DONS | US$0,00003772 | 4,61% | -14,27% | US$307.399 | US$608,82 | 8.150.000.000 DONS |
| 2389 |  Spores Network SPO | US$0,0002882 | -1,06% | -12,09% | US$305.040 | US$12.563,06 | 1.058.302.432 SPO |
| 2390 |  VIX777 VIX | US$0,0003395 | -10,49% | -34,37% | US$304.513 | US$2.326,82 | 896.871.728 VIX |
| 2391 |  Bitcoin Standard Hashrate Token BTCST | US$0,02495 | 6,09% | 3,08% | US$304.390 | US$4.828,90 | 12.201.401 BTCST |
| 2392 |  PlotX PLOT | US$0,004564 | -5,14% | -14,70% | US$302.679 | US$1.088,68 | 66.318.562 PLOT |
| 2393 |  Fringe Finance FRIN | US$0,0004642 | -1,25% | -2,07% | US$303.827 | US$132.651 | 654.583.449 FRIN |
| 2394 |  PowerTrade Fuel PTF | US$0,01286 | 42,10% | 90,00% | US$299.710 | US$192.688 | 23.311.586 PTF |
| 2395 |  Hunter Token / Digital Arms HNTR | US$0,001977 | 1,09% | -4,73% | US$301.801 | US$550,53 | 152.685.467 HNTR |
| 2396 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2397 |  Omchain OMC | US$0,003243 | 3,00% | -3,91% | US$301.003 | US$8.657,32 | 92.808.753 OMC |
| 2398 |  Earn Network EARN | US$0,0001002 | 0,00% | -8,93% | US$300.975 | US$4.163,35 | 3.002.735.067 EARN |
| 2399 |  BTRIPS BTR | US$0,00005990 | 2,47% | -5,43% | US$299.491 | US$14.680,82 | 5.000.000.000 BTR |
| 2400 |  OctoFi OCTO | US$0,3723 | -1,06% | -9,79% | US$297.111 | - | 797.953 OCTO |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.