Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Swerve SWRV | US$0,005442 | -3,03% | -25,48% | US$100.280 | US$40,68 | 18.428.820 SWRV |
| 2702 |  KOI KOAI | US$0,001217 | -2,42% | -15,83% | US$100.095 | US$42.337,85 | 82.221.425 KOAI |
| 2703 |  Value Liquidity VALUE | US$0,01601 | 25,30% | -17,01% | US$99.612 | US$575,68 | 6.220.177 VALUE |
| 2704 |  NFTrade NFTD | US$0,003041 | 1,80% | -9,71% | US$99.567 | US$49,63 | 32.741.175 NFTD |
| 2705 |  Playcent PCNT | US$0,002712 | 20,51% | -6,67% | US$99.373 | US$1.072,69 | 36.645.236 PCNT |
| 2706 |  KubeCoin KUBE | US$0,0005235 | 4,60% | 4,70% | US$99.399 | US$42.944,97 | 189.882.166 KUBE |
| 2707 |  Onigiri ONI | US$0,0000002400 | -8,00% | -40,40% | US$99.131 | US$1.617,78 | 407.983.099.999 ONI |
| 2708 |  Kava Swap SWP | US$0,002901 | 0,02% | -15,65% | US$98.208 | US$132.265 | 33.854.166 SWP |
| 2709 |  Centaur CNTR | US$0,00001991 | 0,00% | -23,75% | US$98.126 | - | 4.928.458.333 CNTR |
| 2710 |  Autobahn Network TXL | US$0,001459 | 25,83% | -29,46% | US$97.884 | US$47,60 | 67.070.793 TXL |
| 2711 |  sunpepe SUNPEPE | US$0,00009770 | -3,07% | -5,06% | US$97.698 | US$1.939,81 | 1.000.000.000 SUNPEPE |
| 2712 |  Leeds United Fan Token LUFC | US$0,03467 | -0,45% | -8,50% | US$97.581 | US$53.899,87 | 2.814.288 LUFC |
| 2713 |  Infinity Games ING | US$0,00001942 | -8,98% | -31,25% | US$97.092 | US$91.291,14 | 5.000.000.000 ING |
| 2714 |  Centric Swap CNS | US$0,0000009900 | 1,16% | -4,79% | US$97.765 | US$151.170 | 99.199.000.000 CNS |
| 2715 |  Axis DeFi AXIS | US$0,04601 | 0,00% | 2,26% | US$95.909 | US$239,69 | 2.084.401 AXIS |
| 2716 |  FreedomCoin FREED | US$0,01431 | -1,06% | -28,82% | US$94.488 | - | 6.604.387 FREED |
| 2717 |  CoTrader COT | US$0,000004740 | -0,65% | -19,11% | US$94.731 | US$48,96 | 20.000.000.000 COT |
| 2718 |  Orion Money ORION | US$0,0009901 | -5,71% | -25,71% | US$94.057 | US$926,23 | 95.000.673 ORION |
| 2719 |  Kryptomon KMON | US$0,0004894 | -8,39% | -26,70% | US$92.918 | US$23.704,40 | 189.843.488 KMON |
| 2720 |  Dogecast (dogecast.build) DOGE | US$0,0001603 | -0,30% | -22,11% | US$91.836 | US$133.250 | 573.000.000 DOGE |
| 2721 |  Mozaic MOZ | US$0,0006620 | -10,67% | -56,88% | US$91.958 | US$525,49 | 138.911.244 MOZ |
| 2722 |  X-CASH XCASH | US$0,000001450 | -41,30% | -43,76% | US$91.250 | US$18,78 | 62.820.378.619 XCASH |
| 2723 |  SifChain erowan | US$0,000003000 | 0,00% | 0,00% | US$90.886 | - | 30.314.323.589 erowan |
| 2724 |  The Moon Metaverse 2MOON | US$0,000002580 | 1,23% | -11,70% | US$89.652 | US$50.670,11 | 34.801.860.675 2MOON |
| 2725 |  Ares Protocol ARES | US$0,0003902 | -0,03% | -8,75% | US$90.208 | US$11.819,17 | 231.179.222 ARES |
| 2726 |  Rapidz RPZX | US$0,00004845 | 0,00% | -8,56% | US$89.528 | - | 1.847.661.820 RPZX |
| 2727 |  Eminer EM | US$0,00006118 | -50,03% | -49,97% | US$88.986 | - | 1.454.500.099 EM |
| 2728 |  Lamas Finance LMF | US$0,01236 | -3,58% | -35,64% | US$88.750 | US$4.532,44 | 7.180.391 LMF |
| 2729 |  Wet Ass Pussy WAP | US$0,00008771 | 6,59% | -33,05% | US$87.707 | US$6.038,85 | 1.000.000.000 WAP |
| 2730 |  Basis Cash BAC | US$0,001605 | -1,51% | 6,62% | US$87.617 | US$52,36 | 54.575.145 BAC |
| 2731 |  KINE KINE | US$0,004289 | -1,44% | -16,52% | US$86.686 | US$12.457,52 | 20.211.925 KINE |
| 2732 |  DeFine DFA | US$0,0003301 | 65,28% | 6,80% | US$85.008 | US$493,59 | 257.528.934 DFA |
| 2733 |  Idavoll DAO IDV | US$0,00009193 | -3,95% | -23,98% | US$84.965 | US$19,06 | 924.278.318 IDV |
| 2734 |  Nerve Finance NRV | US$0,001814 | -0,94% | -6,29% | US$83.897 | US$229,49 | 46.237.771 NRV |
| 2735 |  Yawn's World YAWN | US$0,00001098 | 0,00% | -17,22% | US$83.856 | - | 7.640.000.000 YAWN |
| 2736 |  Solrise Finance SLRS | US$0,0005812 | 51,73% | 4,92% | US$88.419 | US$62.624,54 | 152.142.717 SLRS |
| 2737 |  Jarvis Network JRT | US$0,002885 | -0,65% | -23,46% | US$83.682 | US$39,58 | 29.005.880 JRT |
| 2738 |  monkey shit inu MSI | US$0,00000003000 | -13,62% | -2,80% | US$82.914 | US$74.598,27 | 2.944.269.839.200 MSI |
| 2739 |  Traxx TRAXX | US$0,001822 | 0,07% | -7,91% | US$81.699 | US$147.897 | 44.845.574 TRAXX |
| 2740 |  Seigniorage Shares SHARE | US$0,003881 | -3,12% | -10,36% | US$81.502 | US$9,90 | 21.000.000 SHARE |
| 2741 |  Ariacoin ARIA | US$0,000004910 | -2,11% | -94,68% | US$80.922 | US$1.136,74 | 16.479.727.260 ARIA |
| 2742 |  Bird.Money BIRD | US$0,8423 | 1,52% | -6,69% | US$79.967 | US$671,55 | 94.942 BIRD |
| 2743 |  Apron Network APN | US$0,0008510 | 2,65% | 3,87% | US$79.567 | US$54.894,04 | 93.500.000 APN |
| 2744 |  DeHive DHV | US$0,01979 | -13,53% | -6,92% | US$79.563 | US$412,56 | 4.019.375 DHV |
| 2745 |  DinoSwap DINO | US$0,0005118 | -1,07% | -8,69% | US$79.565 | US$175,30 | 155.471.247 DINO |
| 2746 |  FaraLand FARA | US$0,003455 | -0,96% | -23,39% | US$79.226 | US$55.918,31 | 22.928.676 FARA |
| 2747 |  Bitune TUNE | US$0,002489 | -8,10% | -30,46% | US$77.899 | US$8.839,35 | 31.301.449 TUNE |
| 2748 |  Raze Network RAZE | US$0,0006456 | -1,20% | -11,75% | US$76.629 | US$8.036,25 | 118.690.910 RAZE |
| 2749 |  Chain of Legends CLEG | US$0,0005640 | -2,13% | -18,43% | US$76.282 | US$3.224,69 | 135.257.027 CLEG |
| 2750 |  Finxflo FXF | US$0,0008401 | 5,01% | -6,58% | US$75.929 | US$512,16 | 90.378.152 FXF |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.