Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  APYSwap APYS | US$0,002517 | -1,91% | -18,81% | US$45.791 | US$341,67 | 18.191.036 APYS |
| 2852 |  Pacoca PACOCA | US$0,0001365 | 0,54% | -17,75% | US$45.184 | US$75,09 | 331.082.967 PACOCA |
| 2853 |  Hashgard GARD | US$0,000004490 | 4,93% | -5,12% | US$44.912 | US$156,85 | 10.000.000.000 GARD |
| 2854 |  Era Token (Era7) ERA | US$0,0009689 | 0,44% | -13,91% | US$44.591 | US$4,00 | 46.021.643 ERA |
| 2855 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2856 |  DEVAI 0XDEV | US$0,05138 | -5,74% | -16,91% | US$43.388 | US$28,40 | 844.494 0XDEV |
| 2857 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2858 |  Berry Data BRY | US$0,02159 | -18,93% | 8,28% | US$43.183 | US$82.081,74 | 2.000.000 BRY |
| 2859 |  Envoy A.I ENVOY | US$0,00004854 | 2,35% | -29,48% | US$42.829 | US$160,41 | 882.415.424 ENVOY |
| 2860 |  Pawtocol UPI | US$0,0001650 | -4,07% | -12,78% | US$42.549 | US$60.324,81 | 257.924.377 UPI |
| 2861 |  Shoggoth AI SHOGGOTH | US$0,00004169 | 0,52% | -21,22% | US$41.694 | US$2,79 | 1.000.000.000 SHOGGOTH |
| 2862 |  Green Ben EBEN | US$0,001494 | -0,58% | -25,12% | US$41.686 | - | 27.907.433 EBEN |
| 2863 |  Dogy DOGY | US$0,00000005000 | -5,27% | -16,57% | US$41.938 | US$133.584 | 869.874.288.557 DOGY |
| 2864 |  Billion Happiness BHC | US$0,8278 | -1,66% | -9,40% | US$41.392 | US$181,73 | 50.000 BHC |
| 2865 |  Phore PHR | US$0,001354 | 0,00% | -8,19% | US$41.348 | - | 30.535.913 PHR |
| 2866 |  Dexlab DXL | US$0,0007782 | 0,38% | 26,03% | US$40.876 | US$217,72 | 52.526.786 DXL |
| 2867 |  Argon ARGON | US$0,0004127 | -16,77% | -30,56% | US$40.849 | US$2.802,94 | 98.992.058 ARGON |
| 2868 |  Plasma Finance PPAY | US$0,0003301 | 3,28% | -2,80% | US$40.645 | US$11,68 | 123.116.295 PPAY |
| 2869 |  Oggy Inu (ETH) OGGY | US$0,0000002000 | -4,52% | 8,12% | US$40.250 | US$230,75 | 201.272.222.574 OGGY |
| 2870 |  LiquidApps DAPP | US$0,00005674 | -0,65% | -22,04% | US$40.279 | US$84,09 | 709.902.294 DAPP |
| 2871 |  ALL BEST ICO ALLBI | US$0,00002991 | 0,00% | -10,39% | US$39.791 | - | 1.330.240.533 ALLBI |
| 2872 |  SynchroBitcoin SNB | US$0,0004939 | -0,08% | -5,53% | US$39.659 | US$154,67 | 80.295.231 SNB |
| 2873 |  PRivaCY Coin PRCY | US$0,002695 | -17,20% | -13,05% | US$38.991 | US$291,29 | 14.468.056 PRCY |
| 2874 |  GuildFi GF | US$0,001327 | 10,23% | 36,39% | US$38.894 | US$1.047,38 | 29.300.718 GF |
| 2875 |  BILL THE BEAR BILL | US$0,00000004000 | -1,67% | -18,13% | US$38.776 | US$1.054,77 | 888.842.112.141 BILL |
| 2876 |  Busy DAO BUSY | US$0,0003075 | 9,26% | 0,56% | US$38.436 | US$213,90 | 125.000.000 BUSY |
| 2877 |  Nemesis Downfall ND | US$0,000003250 | 1,40% | -38,97% | US$38.430 | US$323,12 | 11.839.856.498 ND |
| 2878 |  Nyzo NYZO | US$0,003221 | -17,57% | -12,11% | US$38.392 | US$103,60 | 11.919.651 NYZO |
| 2879 |  Repost Dog $RDOG | US$0,00003769 | 2,84% | -16,51% | US$37.674 | US$77,41 | 999.689.170 $RDOG |
| 2880 |  Cleo Tech CLEO | US$0,0003301 | -11,28% | -72,67% | US$37.560 | US$465,18 | 113.774.330 CLEO |
| 2881 |  Formation Fi FORM | US$0,0004681 | -0,09% | -1,21% | US$37.331 | US$0,3900 | 79.753.015 FORM |
| 2882 |  COGI COGI | US$0,0006058 | 0,15% | -13,10% | US$37.308 | US$486,09 | 61.587.047 COGI |
| 2883 |  Ritocoin RITO | US$0,00002033 | 0,00% | -8,76% | US$37.145 | - | 1.827.462.542 RITO |
| 2884 |  Petals PTS | US$0,000002600 | -13,31% | -25,68% | US$36.735 | US$992,38 | 14.125.000.000 PTS |
| 2885 |  Bolivarcoin BOLI | US$0,001833 | 0,00% | -11,70% | US$36.728 | - | 20.040.680 BOLI |
| 2886 |  Hot Doge HOTDOGE | US$0,00003671 | -0,26% | -15,98% | US$36.712 | US$618.669 | 1.000.000.000 HOTDOGE |
| 2887 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2888 |  DADDY TRUMP TADDY | US$0,00004963 | 2,73% | -18,15% | US$35.816 | US$241,08 | 721.706.179 TADDY |
| 2889 |  The Corgi of PolkaBridge CORGIB | - | 0,08% | -17,91% | US$35.777 | US$12,67 | 28.970.000.000.000 CORGIB |
| 2890 |  Gary Banking GB | US$0,000003360 | -1,04% | -18,29% | US$35.331 | US$12,06 | 10.500.000.000 GB |
| 2891 |  To The Sun SUNPUMP | US$0,00003703 | 0,00% | -9,40% | US$35.176 | - | 950.000.000 SUNPUMP |
| 2892 |  Lanceria LANC | US$0,0001281 | -13,94% | -23,52% | US$34.481 | US$121,30 | 269.152.549 LANC |
| 2893 |  The ChampCoin TCC | US$0,0006298 | -1,37% | -56,69% | US$31.490 | US$450,17 | 50.000.000 TCC |
| 2894 |  LitLab Games LITT | US$0,0001171 | -5,06% | -25,71% | US$34.157 | US$96,78 | 291.825.068 LITT |
| 2895 |  BitBall BTB | US$0,00005599 | -0,04% | 1,81% | US$33.967 | - | 606.692.575 BTB |
| 2896 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2897 |  Shard SHARD | US$0,001971 | 0,00% | -33,13% | US$33.708 | - | 17.100.000 SHARD |
| 2898 |  Nerd AI NERD | US$0,002546 | 0,00% | 11,79% | US$33.702 | - | 13.236.313 NERD |
| 2899 |  Retreeb TREEB | US$0,00006106 | -2,13% | -41,88% | US$33.394 | US$32,51 | 546.916.195 TREEB |
| 2900 |  Tidal Finance TIDAL | US$0,00003872 | 10,20% | -16,92% | US$33.505 | US$85.634,83 | 865.226.229 TIDAL |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.