Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3002 |  Decentral Games ICE ICE | US$0,00005298 | -0,04% | -9,81% | US$12.009 | US$8.458,55 | 226.662.490 ICE |
| 3003 |  CorionX CORX | US$0,00008848 | 0,77% | -3,81% | US$11.494 | US$19,37 | 129.910.129 CORX |
| 3004 |  Virtual Versions VV | US$0,00003110 | -1,33% | 44,15% | US$11.533 | US$65,87 | 370.827.638 VV |
| 3005 |  FrontFanz FANX | US$0,0001127 | -0,34% | -19,88% | US$11.009 | US$1.522,02 | 97.696.581 FANX |
| 3006 |  ShredN SHRED | US$0,04619 | 13,82% | -26,08% | US$9.700 | - | 210.000 SHRED |
| 3007 |  EarthFund 1EARTH | US$0,0001470 | -4,99% | -23,55% | US$10.692 | US$37.785,64 | 72.754.338 1EARTH |
| 3008 |  Revolve Games RPG | US$0,0001382 | 0,00% | -1,73% | US$10.689 | - | 77.346.470 RPG |
| 3009 |  Petoshi PETOSHI | US$0,006052 | -8,59% | -8,44% | US$10.592 | US$1.216,22 | 1.750.212 PETOSHI |
| 3010 |  Goose Finance EGG | US$0,005950 | -2,16% | -26,36% | US$10.443 | US$5.867,64 | 1.755.130 EGG |
| 3011 |  LGCY Network LGCY | US$0,0000008200 | -1,58% | -11,11% | US$10.396 | US$142,35 | 12.714.000.000 LGCY |
| 3012 |  Nsure.Network NSURE | US$0,001771 | -5,84% | -16,06% | US$10.037 | US$137.498 | 5.668.964 NSURE |
| 3013 |  Luna Rush LUS | US$0,002192 | -4,39% | 47,51% | US$9.972 | US$34.343,31 | 4.550.147 LUS |
| 3014 |  BonFi BNF | US$0,00003301 | -52,64% | -58,52% | US$9.818 | US$1,10 | 297.418.335 BNF |
| 3015 |  Step Hero HERO | US$0,0007501 | -0,48% | -13,31% | US$9.715 | US$56.672,04 | 12.951.109 HERO |
| 3016 |  Meme Cup MEMECUP | US$0,00001065 | 0,00% | -10,00% | US$9.583 | - | 900.000.000 MEMECUP |
| 3017 |  Kawaii Islands KWT | US$0,0003166 | 0,00% | -9,27% | US$9.498 | - | 30.000.000 KWT |
| 3018 |  MetaShooter MHUNT | US$0,0002930 | -1,74% | 5,58% | US$9.451 | US$2.376,74 | 32.260.173 MHUNT |
| 3019 |  Rage Fan RAGE | US$0,0001660 | 2,24% | -17,63% | US$9.413 | US$61,40 | 56.719.938 RAGE |
| 3020 |  DOB on Base DOB | US$0,0009411 | -12,48% | -34,20% | US$9.411 | US$136,82 | 10.000.000 DOB |
| 3021 |  RED TOKEN RED | US$0,000001450 | 2,47% | -4,68% | US$9.409 | US$31.968,77 | 6.500.834.106 RED |
| 3022 |  Ormeus Ecosystem ECO | US$0,000004160 | 1,21% | 31,82% | US$9.282 | US$34,97 | 2.230.453.136 ECO |
| 3023 |  DinoX DNXC | US$0,0002717 | 8,66% | -26,96% | US$9.240 | US$995,91 | 34.011.080 DNXC |
| 3024 |  Gaj Finance GAJ | US$0,004529 | -0,31% | -11,28% | US$8.792 | US$48,83 | 1.941.413 GAJ |
| 3025 |  Paxe PAXE | US$0,002927 | 5,52% | -7,01% | US$8.782 | US$4.416,91 | 3.000.000 PAXE |
| 3026 |  NuriFootBall NRFB | US$0,00004195 | 4,40% | 23,33% | US$8.729 | US$22,73 | 208.080.000 NRFB |
| 3027 |  Lithosphere LITHO | US$0,0001401 | -5,52% | 1,88% | US$8.728 | US$1.932,36 | 62.316.885 LITHO |
| 3028 |  Yield Protocol YIELD | US$0,0002465 | 208,03% | -33,94% | US$8.382 | US$0,5000 | 34.009.745 YIELD |
| 3029 |  beFITTER FIU | US$0,0001748 | -6,49% | -2,09% | US$8.303 | US$153,78 | 47.498.130 FIU |
| 3030 |  JOOPS JOOPS | US$0,000001070 | 5,29% | -10,64% | US$7.921 | US$598,36 | 7.422.500.000 JOOPS |
| 3031 |  Weebs WEEBS | US$0,00002454 | -20,42% | -15,83% | US$7.875 | US$1.761,30 | 320.926.604 WEEBS |
| 3032 |  Sator SAO | US$0,0001389 | -7,38% | -19,12% | US$7.630 | US$1.207,73 | 54.913.292 SAO |
| 3033 |  Gem Exchange and Trading GXT | US$0,00009041 | 28,60% | -3,35% | US$7.552 | US$249,72 | 83.529.286 GXT |
| 3034 |  SPRINT SWP | US$0,00003798 | -6,35% | -20,97% | US$7.397 | US$32,25 | 194.732.594 SWP |
| 3035 |  SORA Validator Token VAL | US$0,01808 | 11,18% | -17,30% | US$7.378 | US$5.014,58 | 408.003 VAL |
| 3036 |  Acoin ACOIN | US$0,005978 | 0,00% | -4,37% | US$7.294 | - | 1.220.085 ACOIN |
| 3037 |  Moniwar MOWA | US$0,0006734 | -2,76% | -13,32% | US$7.279 | US$93,93 | 10.810.810 MOWA |
| 3038 |  Crypto Sports Network CSPN | US$0,002651 | 19,94% | -66,18% | US$7.257 | US$21,77 | 2.737.526 CSPN |
| 3039 |  Islander ISA | US$0,00001158 | -0,57% | -25,15% | US$6.319 | US$127,64 | 545.753.780 ISA |
| 3040 |  AFEN Blockchain Network AFEN | US$0,00004249 | 3,75% | -10,44% | US$6.240 | US$525,94 | 146.865.359 AFEN |
| 3041 |  Kumala Herris MAWA | US$0,000006220 | 0,00% | -19,73% | US$6.220 | - | 999.999.999 MAWA |
| 3042 |  Project TXA TXA | US$0,0009198 | 0,06% | 0,07% | US$6.172 | US$44.390,84 | 6.709.998 TXA |
| 3043 |  Bitspawn SPWN | US$0,00001195 | -1,57% | -26,97% | US$6.143 | US$9,95 | 514.118.905 SPWN |
| 3044 |  SeChain SNN | US$0,0000003600 | -7,88% | 5,21% | US$6.064 | US$1,12 | 17.034.000.000 SNN |
| 3045 |  Rune RUNE | US$1,21 | -4,01% | -43,63% | US$6.012 | US$104.516 | 4.972 RUNE |
| 3046 |  Skyrim Finance SKYRIM | US$0,0002935 | 1,86% | -9,88% | US$5.958 | US$5,39 | 20.300.000 SKYRIM |
| 3047 |  Guider GDR | US$0,00002258 | -0,05% | -4,02% | US$5.861 | US$14,44 | 259.564.000 GDR |
| 3048 |  MetaverseX METAX | US$0,002073 | 6,55% | -6,25% | US$5.700 | US$9,94 | 2.750.000 METAX |
| 3049 |  Defis XGM | US$0,00003861 | -5,44% | -5,44% | US$5.195 | US$13,67 | 134.558.580 XGM |
| 3050 |  Warena RENA | US$0,0007341 | -5,37% | -19,03% | US$5.038 | US$183,92 | 6.862.242 RENA |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.