Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  ORAO Network ORAO | US$0,0008382 | -2,54% | 6,12% | US$33.024 | US$12,29 | 39.397.668 ORAO |
| 2902 |  Blockchain Cuties Universe Governance BCUG | US$0,02393 | 9,25% | -11,57% | US$32.968 | US$457,54 | 1.377.892 BCUG |
| 2903 |  FOMO BULL CLUB FOMO | US$0,0000009800 | 0,17% | -36,48% | US$32.833 | US$68,21 | 33.463.524.580 FOMO |
| 2904 |  VENKO $VENKO | US$0,00000006000 | -90,19% | -90,88% | US$32.819 | US$188.836 | 528.516.493.534 $VENKO |
| 2905 |  MoneySwap MSWAP | US$0,00002163 | 3,13% | -8,98% | US$32.451 | US$8,55 | 1.500.000.000 MSWAP |
| 2906 |  The Crypto Prophecies TCP | US$0,0002778 | 3,37% | -24,92% | US$32.439 | US$290,88 | 116.782.511 TCP |
| 2907 |  ROCKI ROCKI | US$0,004002 | 3,45% | -31,80% | US$32.247 | US$55.147,54 | 8.057.237 ROCKI |
| 2908 |  Galaxy Fight Club GCOIN | US$0,002220 | -9,41% | -27,83% | US$31.928 | US$104,35 | 14.384.463 GCOIN |
| 2909 |  IOI Token IOI | US$0,002801 | 0,77% | -11,71% | US$31.833 | US$3.096,76 | 11.363.595 IOI |
| 2910 |  Jade Currency JADE | US$0,0005871 | -0,36% | -21,92% | US$31.499 | US$6,39 | 53.652.398 JADE |
| 2911 |  Sentinel Chain SENC | US$0,0001594 | 6,29% | -8,98% | US$31.453 | US$580,95 | 197.269.666 SENC |
| 2912 |  SmartCash SMART | US$0,00002412 | -12,08% | -18,24% | US$34.109 | US$26,12 | 1.413.859.298 SMART |
| 2913 |  IQ Protocol IQT | US$0,0006700 | -3,23% | -43,67% | US$30.860 | US$6.395,21 | 46.061.937 IQT |
| 2914 |  Atmos ATMOS | US$0,0004827 | -0,08% | -5,70% | US$30.271 | US$10,31 | 62.717.622 ATMOS |
| 2915 |  UTYABSWAP UTYAB | US$0,00003016 | 0,23% | -4,98% | US$30.162 | US$836,84 | 1.000.000.000 UTYAB |
| 2916 |  Art de Finance ADF | US$0,0001670 | 0,00% | -8,74% | US$30.128 | US$4.314,45 | 180.406.874 ADF |
| 2917 |  Azuki AZUKI | US$0,002620 | -1,93% | -7,33% | US$29.570 | US$11,01 | 11.284.984 AZUKI |
| 2918 |  LOGOS AI LOGOS | US$0,00002928 | 6,79% | -34,10% | US$29.278 | US$948,61 | 999.996.061 LOGOS |
| 2919 |  Tachyon Protocol IPX | US$0,0001085 | 0,00% | 159,17% | US$28.957 | - | 266.858.531 IPX |
| 2920 |  DORK LORD DLORD | US$0,00003062 | 0,02% | -16,64% | US$28.758 | US$67,90 | 939.243.932 DLORD |
| 2921 |  WagyuSwap WAG | US$0,0005160 | -0,66% | -15,80% | US$27.948 | US$664,25 | 54.165.358 WAG |
| 2922 |  Pancake Bunny BUNNY | US$0,05511 | 1,23% | -13,01% | US$28.119 | US$52.290,30 | 510.232 BUNNY |
| 2923 |  April APRIL | US$0,0003306 | -0,79% | -28,95% | US$27.856 | US$34,47 | 84.265.543 APRIL |
| 2924 |  Poor Doge PDOGE | US$0,0000002500 | -18,56% | -23,36% | US$27.727 | US$0,01000 | 111.743.633.539 PDOGE |
| 2925 |  twurtle the turtle TWURTLE | US$0,00002753 | -2,67% | -90,90% | US$27.535 | US$755,94 | 999.998.118 TWURTLE |
| 2926 |  TomTomCoin TOMS | US$0,00001000 | 0,02% | -16,63% | US$27.518 | US$505,66 | 2.751.000.000 TOMS |
| 2927 |  ZENZO ZNZ | US$0,0009950 | 6,98% | 53,67% | US$29.518 | US$2,27 | 29.667.006 ZNZ |
| 2928 |  Daboo - The Untold Stories! DABOO | US$0,00004856 | -0,41% | -26,65% | US$26.708 | US$0,6600 | 549.998.985 DABOO |
| 2929 |  Residual Token eRSDL | US$0,00003615 | -0,48% | -24,63% | US$26.729 | US$37,59 | 739.424.148 eRSDL |
| 2930 |  TROLLI CTO TROLLICTO | US$0,00002863 | 2,02% | -18,75% | US$26.315 | US$27,77 | 919.273.566 TROLLICTO |
| 2931 |  Sakura SKU | US$0,0004961 | 2,71% | 0,65% | US$26.295 | US$120,88 | 53.000.000 SKU |
| 2932 |  Rigel Protocol RGP | US$0,01043 | 2,20% | -5,17% | US$26.027 | US$29,70 | 2.495.012 RGP |
| 2933 |  Shield Protocol SHIELD | US$0,1048 | 1,45% | -24,76% | US$25.616 | US$22,88 | 244.499 SHIELD |
| 2934 |  BeatzCoin BTZC | US$0,000009940 | -0,08% | -5,70% | US$25.539 | US$234,47 | 2.568.652.554 BTZC |
| 2935 |  Godcat Exploding Kittens GODCAT | US$0,00003166 | -0,37% | -25,15% | US$25.227 | US$12,11 | 796.928.437 GODCAT |
| 2936 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,001163 | -1,43% | -50,75% | US$25.303 | US$47.742,65 | 21.748.353 MUDOL2 |
| 2937 |  Lokr LKR | US$0,0009783 | -0,08% | 0,46% | US$25.072 | US$279.683 | 25.628.273 LKR |
| 2938 |  Zyberswap ZYB | US$0,004384 | -3,32% | -15,22% | US$24.648 | US$126,33 | 5.622.515 ZYB |
| 2939 |  Evadore EVA | US$0,0001399 | 6,89% | -9,17% | US$24.310 | US$3.357,63 | 173.823.400 EVA |
| 2940 |  Bitteam token BTT | US$0,00005124 | 0,45% | 2,46% | US$23.624 | US$4,10 | 460.999.998 BTT |
| 2941 |  Uptrennd 1UP | US$0,00005792 | -0,08% | -5,70% | US$23.252 | US$174,33 | 401.460.369 1UP |
| 2942 |  BitcoinPoS BPS | US$0,003861 | -0,08% | 25,68% | US$23.146 | - | 5.994.733 BPS |
| 2943 |  Sportcash One SCONEX | US$0,001804 | -0,08% | -5,64% | US$22.922 | US$130,49 | 12.706.570 SCONEX |
| 2944 |  Gourmet Galaxy GUM | US$0,006736 | 14,47% | -24,32% | US$22.310 | US$36,34 | 3.312.145 GUM |
| 2945 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2946 |  Innova INN | US$0,003173 | 0,02% | 82,92% | US$21.899 | US$37,27 | 6.901.771 INN |
| 2947 |  FutureStarter FS | US$0,0002101 | -3,30% | -30,08% | US$21.746 | US$13,40 | 103.506.349 FS |
| 2948 |  Dogeswap DOGES | US$1,08 | 0,00% | 0,00% | US$21.620 | - | 20.000 DOGES |
| 2949 |  KOK KOK | US$0,0002001 | -0,48% | -9,05% | US$21.473 | US$299,31 | 107.333.422 KOK |
| 2950 |  Mist MIST | US$0,0002972 | -39,53% | -5,09% | US$16.748 | US$219.426 | 56.357.088 MIST |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.