Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bitball Treasure BTRS | US$0,04684 | -2,38% | -3,55% | US$21.079 | US$286.619 | 450.000 BTRS |
| 2952 |  Amazy AZY | US$0,0005089 | 9,84% | -23,35% | US$20.825 | US$13.332,89 | 40.923.921 AZY |
| 2953 |  UNICORN Token UNI | US$0,0001940 | -0,08% | -5,70% | US$20.744 | US$3,65 | 106.912.509 UNI |
| 2954 |  L7 LSD | US$0,0005063 | 3,27% | -19,24% | US$20.729 | US$4.273,35 | 40.941.582 LSD |
| 2955 |  CropperFinance CRP | US$0,0007312 | -13,27% | -26,87% | US$20.569 | US$476,22 | 28.131.000 CRP |
| 2956 |  MMOCoin MMO | US$0,0003001 | -26,74% | -34,16% | US$20.566 | US$0,01000 | 68.531.894 MMO |
| 2957 |  Snowball SNOB | US$0,003743 | -1,83% | -39,34% | US$20.559 | US$5,79 | 5.492.417 SNOB |
| 2958 |  Moonft MTC | US$0,06206 | 1,48% | -22,31% | US$20.481 | US$3.295,09 | 329.999 MTC |
| 2959 |  Hertz Network HTZ | US$0,000003910 | 0,05% | -9,96% | US$20.461 | US$2,81 | 5.238.410.649 HTZ |
| 2960 |  SNOOPYBABE SBABE | US$0,000002040 | 5,66% | -11,69% | US$20.410 | US$15,84 | 10.000.000.000 SBABE |
| 2961 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00002099 | 8,69% | -13,77% | US$20.207 | US$481,68 | 962.810.869 HAWK |
| 2962 |  Algebra ALGB | US$0,00005655 | -10,00% | -35,53% | US$20.079 | US$0,7300 | 355.037.472 ALGB |
| 2963 |  SUMI SUMI | US$0,00002050 | -92,75% | -93,74% | US$20.333 | US$87.693,72 | 991.847.228 SUMI |
| 2964 |  Sable Finance SABLE | US$0,003665 | 0,00% | -14,58% | US$18.977 | - | 5.178.493 SABLE |
| 2965 |  Catman CATMAN | US$0,00001967 | -0,70% | -24,57% | US$18.696 | US$67,38 | 950.392.964 CATMAN |
| 2966 |  EXGOLAND EXGO | US$0,001681 | 0,00% | -3,73% | US$18.695 | - | 11.124.728 EXGO |
| 2967 |  AirNFTs AIRT | US$0,0001611 | 0,21% | -11,73% | US$18.045 | US$200,38 | 112.040.000 AIRT |
| 2968 |  Mrweb Finance (new) AMA | US$0,0002465 | 1,01% | 14,89% | US$17.773 | US$0,05000 | 72.089.737 AMA |
| 2969 |  Jigstack STAK | US$0,00001000 | 0,00% | -0,98% | US$17.756 | - | 1.775.763.939 STAK |
| 2970 |  BLOOP BL00P | US$0,00002400 | -0,68% | -0,22% | US$17.562 | US$769,66 | 731.764.350 BL00P |
| 2971 |  ETHA Lend ETHA | US$0,001854 | 0,01% | -0,63% | US$17.354 | US$0,5600 | 9.359.425 ETHA |
| 2972 |  Kuverit KUV | US$0,000005800 | 0,02% | 0,05% | US$17.245 | US$1,01 | 2.974.904.136 KUV |
| 2973 |  Timechain Swap Token TCS | US$0,004769 | -7,27% | -29,56% | US$17.237 | US$0,8700 | 3.614.528 TCS |
| 2974 |  Paybswap PAYB | US$0,0001085 | -1,85% | -16,26% | US$16.720 | US$96,00 | 154.142.639 PAYB |
| 2975 |  blockbank BBANK | US$0,00007824 | -14,88% | 39,19% | US$16.552 | US$128,55 | 211.561.980 BBANK |
| 2976 |  MEMETOON MEME | US$0,000002880 | 8,73% | -21,31% | US$16.234 | US$171.466 | 5.631.405.859 MEME |
| 2977 |  Sypool SYP | US$0,0002489 | -7,21% | -19,82% | US$16.268 | US$45.084,78 | 65.364.660 SYP |
| 2978 |  Dogcoin DCOIN | US$0,00001827 | 0,00% | 0,00% | US$18.267 | US$359.319 | 1.000.000.000 DCOIN |
| 2979 |  Synthetify SNY | US$0,002830 | -0,71% | -2,01% | US$15.920 | US$137.906 | 5.625.000 SNY |
| 2980 |  Spaceswap MILK2 MILK2 | US$0,002114 | -0,80% | -36,79% | US$15.595 | US$67,34 | 7.376.937 MILK2 |
| 2981 |  BEMIL Coin BEM | US$0,00001559 | -2,75% | -22,37% | US$15.591 | US$0,1600 | 999.981.241 BEM |
| 2982 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 2983 |  Ekta EKTA | US$0,0004387 | -1,74% | -14,37% | US$15.252 | US$317,95 | 34.769.778 EKTA |
| 2984 |  Spume Protocol SPUME | US$0,0003001 | -7,76% | -21,43% | US$14.807 | US$35,42 | 49.344.600 SPUME |
| 2985 |  BetU BETU | US$0,0001360 | 2,76% | -16,95% | US$14.639 | US$0,5900 | 107.608.038 BETU |
| 2986 |  Tokenbox TBX | US$0,001305 | -33,89% | -48,13% | US$14.663 | US$4,21 | 11.235.451 TBX |
| 2987 |  Smoothy SMTY | US$0,002842 | 0,05% | -9,27% | US$14.465 | US$263.095 | 5.089.773 SMTY |
| 2988 |  POLKARARE PRARE | US$0,001270 | 0,00% | 0,55% | US$14.455 | - | 11.383.253 PRARE |
| 2989 |  Shiba Saga SHIA | US$0,0002658 | -3,21% | -1,39% | US$14.338 | US$54.032,44 | 53.936.830 SHIA |
| 2990 |  ShoeFy SHOE | US$0,001098 | -3,07% | -21,71% | US$14.293 | US$23,86 | 13.013.747 SHOE |
| 2991 |  Gamerse LFG | US$0,00008389 | -2,07% | -32,71% | US$14.275 | US$367,81 | 170.157.314 LFG |
| 2992 |  CryptoTanks TANK | US$0,0002720 | 34,05% | 3,41% | US$13.221 | US$6,58 | 48.610.000 TANK |
| 2993 |  Zenqira ZENQ | US$0,0001609 | 12,02% | 4,61% | US$13.106 | US$743,82 | 81.470.000 ZENQ |
| 2994 |  Knit Finance KFT | US$0,002671 | 0,01% | -4,03% | US$13.090 | - | 4.900.000 KFT |
| 2995 |  Ancient Kingdom DOM | US$0,000008210 | -3,65% | -7,31% | US$12.999 | US$3.515,15 | 1.582.994.451 DOM |
| 2996 |  extraDNA XDNA | US$0,00001085 | 0,02% | 0,05% | US$12.916 | US$30,20 | 1.190.020.231 XDNA |
| 2997 |  Bowled.io BWLD | US$0,0003024 | 0,79% | -27,48% | US$12.738 | US$1.232,32 | 42.125.000 BWLD |
| 2998 |  Lucretius LUC | US$0,00005163 | 0,02% | 11,54% | US$12.646 | US$66,22 | 244.923.666 LUC |
| 2999 |  Alphr finance ALPHR | US$0,007214 | 9,96% | 3,07% | US$12.474 | US$1.602,95 | 1.729.085 ALPHR |
| 3000 |  Flashstake FLASH | US$0,0001620 | -2,18% | -12,77% | US$12.454 | US$0,4500 | 76.897.832 FLASH |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.