Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,01% | US$4.614 | - | 32.959.585 PHX |
| 3052 |  MDtoken MDTK | US$0,001078 | 0,00% | -23,10% | US$4.426 | - | 4.107.112 MDTK |
| 3053 |  NBX BYN | US$0,0004919 | -0,04% | -0,25% | US$4.360 | US$162.070 | 8.863.175 BYN |
| 3054 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3055 |  Indexed Finance NDX | US$0,004850 | -0,65% | -21,19% | US$4.146 | US$18,95 | 854.801 NDX |
| 3056 |  Vivo VIVO | US$0,0007585 | 0,00% | -16,48% | US$4.090 | - | 5.391.794 VIVO |
| 3057 |  NestEGG Coin EGG | US$0,00008687 | -0,08% | -5,74% | US$3.678 | - | 42.342.655 EGG |
| 3058 |  SPORT SPORT | US$0,0001243 | -32,29% | -47,79% | US$3.644 | US$406,12 | 29.316.736 SPORT |
| 3059 |  Elementeum ELET | US$0,0006551 | -0,65% | -6,28% | US$3.421 | US$3,40 | 5.223.113 ELET |
| 3060 |  Huobi Token HT | US$0,00002028 | 8,35% | -100,00% | US$3.291 | US$299.722 | 162.233.844 HT |
| 3061 |  Martkist MARTK | US$0,0001931 | -33,39% | -37,16% | US$3.273 | - | 16.952.470 MARTK |
| 3062 |  UniFarm UFARM | US$0,00007966 | -5,20% | -10,38% | US$3.057 | US$62,49 | 38.375.919 UFARM |
| 3063 |  Platypus Finance PTP | US$0,00007241 | -9,53% | -47,08% | US$3.000 | US$211,17 | 41.436.585 PTP |
| 3064 |  WorkQuest Token WQT | US$0,00002726 | -5,21% | -35,45% | US$2.897 | US$52.049,86 | 106.262.145 WQT |
| 3065 |  Refinable FINE | US$0,00008044 | 33,29% | -11,08% | US$3.303 | US$86.955,07 | 41.059.833 FINE |
| 3066 |  Knight War - The Holy Trio KWS | US$0,00008834 | -3,71% | -3,79% | US$2.782 | US$91,18 | 31.485.404 KWS |
| 3067 |  Landbox LAND | US$0,00003151 | 0,02% | 0,05% | US$2.407 | US$1,02 | 76.385.230 LAND |
| 3068 |  ADreward AD | US$0,0000002600 | -37,41% | -77,73% | US$2.224 | US$467,64 | 8.571.666.674 AD |
| 3069 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 3070 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.630,82 | 3.661.430.200 TFBX |
| 3071 |  Mate MATE | US$0,0006968 | 0,13% | -8,39% | US$1.881 | US$26,12 | 2.699.727 MATE |
| 3072 |  OptionRoom ROOM | US$0,0001413 | -0,28% | 0,86% | US$1.765 | US$4,50 | 12.493.373 ROOM |
| 3073 |  CareCoin CARE | US$0,0000008200 | -2,20% | 11,25% | US$1.587 | US$31,73 | 1.934.505.749 CARE |
| 3074 |  BSClaunch BSL | US$0,0007677 | 0,48% | -14,64% | US$1.499 | US$39,82 | 1.953.140 BSL |
| 3075 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3076 |  Haven Protocol XHV | US$0,00001926 | -51,76% | -37,06% | US$1.344 | US$607,98 | 69.773.277 XHV |
| 3077 |  AquariusCoin ARCO | US$0,0002961 | 0,00% | 0,37% | US$1.343 | - | 4.533.874 ARCO |
| 3078 |  Cryptopolis CPO | US$0,00001484 | 1,74% | -14,00% | US$1.320 | US$1,16 | 88.913.639 CPO |
| 3079 |  YVS.Finance YVS | US$0,0009612 | -3,61% | 6,66% | US$1.274 | US$59,58 | 1.325.244 YVS |
| 3080 |  Lead Wallet LEAD | US$0,000002430 | 0,00% | -33,50% | US$1.230 | - | 505.310.846 LEAD |
| 3081 |  Connectome CNTM | US$0,0009193 | 35,79% | -9,98% | US$1.113 | US$14.539,95 | 1.210.675 CNTM |
| 3082 |  YouSUI XUI | US$0,0004392 | 5,80% | -19,84% | US$1.067 | US$7.433,92 | 2.429.589 XUI |
| 3083 |  SparkPoint Fuel SFUEL | US$0,00003280 | 1,05% | -25,09% | US$931 | US$2,94 | 28.373.956 SFUEL |
| 3084 |  ECOSC ECU | US$0,0008753 | 0,02% | 61,23% | US$754 | US$2,99 | 861.265 ECU |
| 3085 |  ETNA Network ETNA | US$0,00006173 | 31,63% | 2,29% | US$746 | US$14,71 | 12.079.542 ETNA |
| 3086 |  Mesefa SEFA | US$0,001410 | 0,02% | -10,14% | US$607 | US$1,48 | 430.655 SEFA |
| 3087 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3088 |  PREMA PRMX | US$0,0000005500 | 0,06% | -9,77% | US$159 | US$136,43 | 288.322.108 PRMX |
| 3089 |  S.Finance SFG | US$0,001828 | -8,49% | -14,03% | US$155 | US$1.171,39 | 84.903 SFG |
| 3090 |  FBX by KXCO FBX | US$0,00001300 | -8,43% | -3,65% | US$116 | US$8.052,72 | 8.889.956 FBX |
| 3091 |  ZCore (old) ZCR | US$0,000008710 | -3,35% | -10,07% | US$109 | US$4,26 | 12.505.925 ZCR |
| 3092 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -32,92% | -19,12% | US$41 | US$174,79 | 3.162.041.599 WSPP |
| 3093 |  YFFII Finance YFFII | - | -11,59% | 10,87% | - | US$12,16 | 30.000 YFFII |
| 3094 |  Tether USD Bridged ZED20 USDT.z | US$1,01 | 0,02% | 0,16% | - | US$415.872.142 | - |
| 3095 |  Ethereum Bridged ZED20 ETH.z | US$2.622,95 | -2,37% | -20,47% | - | US$378.070.048 | - |
| 3096 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$307.258.887 | - |
| 3097 |  Jupiter Perps LP JLP | US$4,37 | 0,21% | -7,70% | - | US$111.969.129 | - |
| 3098 |  Sonic SVM SONIC | US$0,2889 | 4,23% | -37,27% | - | US$79.527.496 | - |
| 3099 |  Plume PLUME | US$0,1186 | 4,53% | -25,15% | - | US$53.143.496 | - |
| 3100 |  WhiteBIT Coin WBT | US$27,53 | -0,40% | -2,54% | - | US$45.415.740 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.