Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  USDP Stablecoin USDP | US$1,00 | 0,03% | 0,01% | - | US$2.064.548 | - |
| 3252 |  ReflectionAI RECT | US$0,9150 | 1,33% | 7,52% | - | US$2.027.261 | - |
| 3253 |  mini MINI | US$0,009738 | 4,43% | -33,81% | - | US$1.961.859 | - |
| 3254 |  American Coin USA | US$0,000001800 | -1,57% | -9,11% | - | US$1.964.091 | - |
| 3255 |  Ski Mask Cat SKICAT | US$0,002838 | -28,12% | -46,73% | - | US$2.049.753 | - |
| 3256 |  SuiAI SUAI | US$0,005019 | 5,10% | -41,48% | - | US$1.939.532 | - |
| 3257 |  EscoinToken ELG | US$0,3117 | -0,92% | -3,91% | - | US$1.910.396 | - |
| 3258 |  Digital Financial Exchange DIFX | US$0,09483 | 0,02% | -10,52% | - | US$1.871.596 | - |
| 3259 |  MBP Coin MBP | US$0,07062 | 2,96% | -21,12% | - | US$1.870.287 | - |
| 3260 |  Dreamcoins DREAM | US$0,0004502 | 0,25% | -68,90% | - | US$1.867.905 | - |
| 3261 |  Giko Cat GIKO | US$0,8409 | 0,23% | -44,95% | - | US$1.839.236 | - |
| 3262 |  Pundu PUNDU | US$0,004666 | 1,13% | -18,40% | - | US$1.834.727 | - |
| 3263 |  Squid Game (squidgame.top) SQUID | US$0,0002499 | 242,16% | 2,00% | - | US$1.834.266 | - |
| 3264 |  Schizo Terminal SCHIZO | US$0,01139 | -27,09% | -42,74% | - | US$1.829.769 | - |
| 3265 |  ASSAI ASSAI | US$0,001090 | 4,99% | -54,03% | - | US$1.813.896 | - |
| 3266 |  sci-hub SCIHUB | US$0,003640 | 2,34% | -32,27% | - | US$1.789.305 | - |
| 3267 |  StupidCoin STUPID | US$0,002459 | 0,00% | 0,00% | - | US$1.810.985 | - |
| 3268 |  ISLAND Token ISLAND | US$0,04082 | -8,97% | -34,37% | - | US$1.770.535 | - |
| 3269 |  Meshchain Ai MCC | US$0,1828 | 5,52% | 0,00% | - | US$1.713.718 | - |
| 3270 |  ApexToken APX | US$0,3193 | -0,30% | -7,52% | - | US$1.710.493 | - |
| 3271 |  MATES MATES | US$0,001686 | -6,71% | -13,93% | - | US$1.707.870 | - |
| 3272 |  Chainflip FLIP | US$1,01 | -7,07% | -34,06% | - | US$1.688.601 | - |
| 3273 |  XEN Crypto XEN | US$0,0000001200 | -4,10% | -38,41% | - | US$1.670.184 | - |
| 3274 |  BonusBlock BONUS | US$0,02654 | 79,41% | 40,85% | - | US$1.665.789 | - |
| 3275 |  WPAY WPAY | US$0,1025 | -1,43% | -1,92% | - | US$1.663.850 | - |
| 3276 |  Hedera Guild Game HGG | US$0,001257 | 2,09% | -15,91% | - | US$1.659.585 | - |
| 3277 |  Mountain Protocol USDM | US$0,9997 | 0,02% | 0,03% | - | US$1.650.120 | - |
| 3278 |  Degen Zoo DZOO | US$0,001028 | 4,04% | -19,60% | - | US$1.639.961 | - |
| 3279 |  OMNIA Protocol OMNIA | US$0,1421 | -2,09% | -19,25% | - | US$1.625.937 | - |
| 3280 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1931 | -0,08% | -0,21% | - | US$1.628.721 | - |
| 3281 |  Marinade MNDE | US$0,1059 | -1,11% | -17,88% | - | US$1.620.003 | - |
| 3282 |  RZcoin RZ | US$12,71 | 0,17% | -4,54% | - | US$1.612.209 | - |
| 3283 |  Pop Social PPT | US$0,1189 | 0,57% | -6,47% | - | US$1.582.875 | - |
| 3284 |  Bitfinity Network BTF | US$0,02714 | 0,36% | -31,93% | - | US$1.554.176 | - |
| 3285 |  yellow ket KET | US$0,1554 | 29,27% | 0,00% | - | US$1.514.778 | - |
| 3286 |  StarHeroes STAR | US$0,01692 | -2,43% | -26,85% | - | US$1.519.718 | - |
| 3287 |  Moxie MOXIE | US$0,004645 | -28,39% | 94,57% | - | US$1.529.370 | - |
| 3288 |  Elon for AfD ELON4AFD | US$0,09165 | 13,92% | -35,37% | - | US$1.500.308 | - |
| 3289 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0007950 | -0,36% | -41,24% | - | US$1.505.362 | - |
| 3290 |  ADACash ADACASH | - | 26,84% | -3,66% | - | US$1.477.964 | - |
| 3291 |  Chillax CHILLAX | US$0,0003912 | -0,75% | -37,80% | - | US$1.474.143 | - |
| 3292 |  Academic Labs AAX | US$0,02590 | -19,68% | 98,17% | - | US$1.454.504 | - |
| 3293 |  Made in America MIA | US$0,002376 | -6,61% | 20,05% | - | US$1.467.511 | - |
| 3294 |  PolyAlpha Finance ALPHA | US$0,04634 | 1,95% | -26,98% | - | US$1.444.349 | - |
| 3295 |  VICE Token VICE | US$0,02797 | -25,80% | 0,00% | - | US$1.443.927 | - |
| 3296 |  TRUMP AI TRUMP | US$0,000007360 | -98,21% | 109,03% | - | US$1.429.089 | - |
| 3297 |  Altered State Token ASTO | US$0,01873 | -1,95% | -23,32% | - | US$1.422.975 | - |
| 3298 |  Index Cooperative INDEX | US$2,23 | 1,91% | -22,02% | - | US$1.441.347 | - |
| 3299 |  ParallelAI PAI | US$0,1665 | 13,22% | -44,13% | - | US$1.420.326 | - |
| 3300 |  Cheyenne CHEYENNE | US$0,0004510 | -0,86% | -27,39% | - | US$1.411.848 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.