Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  EMAIL Token EMT | US$0,01897 | 0,96% | 8,32% | - | US$1.404.662 | - |
| 3302 |  ProBit Token PROB | US$0,04742 | -0,66% | -2,16% | - | US$1.388.721 | - |
| 3303 |  trumpwifhat TRUMP | US$0,00005376 | -96,67% | -96,75% | - | US$1.384.489 | - |
| 3304 |  Funtico TICO | US$0,009139 | 5,06% | -10,21% | - | US$1.383.917 | - |
| 3305 |  Fluidity FLY | US$0,006905 | -7,19% | -63,96% | - | US$1.361.031 | - |
| 3306 |  Dark Machine MXNA | US$0,01625 | 12,76% | -21,74% | - | US$1.352.903 | - |
| 3307 |  PINs Network Token PINS | US$0,01246 | -2,21% | -2,39% | - | US$1.332.796 | - |
| 3308 |  Frax Finance - Frax Ether FRXETH | US$2.604,39 | -2,42% | -20,73% | - | US$1.333.066 | - |
| 3309 |  Origin Ether OETH | US$2.576,81 | -4,92% | -21,89% | - | US$1.319.348 | - |
| 3310 |  GUMMY GUMMY | US$0,002313 | 1,03% | -21,49% | - | US$1.310.729 | - |
| 3311 |  Thunder Brawl THB | US$0,02938 | -0,05% | -0,81% | - | US$1.302.060 | - |
| 3312 |  SCARCITY SCARCITY | US$0,2307 | 0,86% | -16,50% | - | US$1.296.992 | - |
| 3313 |  M3M3 M3M3 | US$0,04359 | -7,68% | -37,00% | - | US$1.282.462 | - |
| 3314 |  Hypurr Fun HFUN | US$72,02 | -2,60% | -40,55% | - | US$1.279.294 | - |
| 3315 |  Money Dogs MDOGS | US$0,000005400 | -5,88% | -45,98% | - | US$1.271.455 | - |
| 3316 |  smolecoin SMOLE | US$0,00004274 | 1,07% | -17,48% | - | US$1.272.740 | - |
| 3317 |  TurtSat TURT | US$0,001230 | -4,07% | -38,66% | - | US$1.265.599 | - |
| 3318 |  LC SHIB LC | US$0,001146 | 4,15% | 50,50% | - | US$1.260.522 | - |
| 3319 |  Flayer FLAY | US$0,06198 | -32,32% | -59,62% | - | US$1.245.983 | - |
| 3320 |  LEMON LEMX | US$77,46 | -0,26% | -8,30% | - | US$1.243.450 | - |
| 3321 |  Bybit Staked SOL BBSOL | US$203,45 | 1,08% | -16,88% | - | US$1.214.238 | - |
| 3322 |  PiggyPiggy PGC | US$0,0003409 | -2,41% | -27,66% | - | US$1.374.430 | - |
| 3323 |  FAUNUS FNS | US$1,93 | 0,92% | 74,74% | - | US$1.213.184 | - |
| 3324 |  SentAI SENTAI | US$0,002834 | -3,43% | -22,48% | - | US$1.218.218 | - |
| 3325 |  Autonomous Virtual Beings AVB | US$0,006127 | -3,48% | -38,38% | - | US$1.239.369 | - |
| 3326 |  Camelot Token GRAIL | US$650,26 | -0,53% | -25,82% | - | US$1.202.738 | - |
| 3327 |  BKOK FinTech BKOK | US$0,2053 | -32,29% | 18,87% | - | US$1.220.639 | - |
| 3328 |  DexNet DEXNET | US$0,04653 | 0,02% | -8,21% | - | US$1.194.122 | - |
| 3329 |  mETH Protocol COOK | US$0,01636 | 7,42% | -25,98% | - | US$1.189.931 | - |
| 3330 |  2024PUMP PUMP | US$0,0000004000 | 0,95% | -13,53% | - | US$1.176.351 | - |
| 3331 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0009114 | -8,48% | -46,45% | - | US$1.163.077 | - |
| 3332 |  BEENZ BEENZ | US$0,001958 | 0,00% | 0,00% | - | US$1.176.508 | - |
| 3333 |  StarryNift SNIFT | US$0,02693 | -2,71% | -28,63% | - | US$1.143.258 | - |
| 3334 |  MSTR MSTR | US$0,002506 | 453,10% | -98,74% | - | US$1.153.766 | - |
| 3335 |  Bitcoin ETF ETF | US$0,0003262 | 3,34% | -33,51% | - | US$1.154.824 | - |
| 3336 |  Time Traveler BARRON | US$0,0002480 | -0,18% | -1,49% | - | US$1.142.717 | - |
| 3337 |  Derive DRV | US$0,06929 | -5,39% | -41,00% | - | US$1.131.443 | - |
| 3338 |  Chains of War MIRA | US$0,001664 | -4,06% | -38,95% | - | US$1.138.625 | - |
| 3339 |  Cat Gold Miner CATGOLD | US$0,0002771 | -7,54% | -21,56% | - | US$1.124.678 | - |
| 3340 |  Lava Network LAVA | US$0,08974 | 0,59% | -22,82% | - | US$1.120.729 | - |
| 3341 |  Terra Classic USD (Wormhole) USTC | US$0,01055 | 1,85% | -30,33% | - | US$1.105.575 | - |
| 3342 |  Michi MICHI | US$0,001536 | 529,75% | 67,85% | - | US$1.085.892 | - |
| 3343 |  REI NETWORK $REI | US$0,01989 | -5,63% | -53,28% | - | US$1.084.836 | - |
| 3344 |  Fjord Foundry FJO | US$0,3891 | 11,45% | -5,82% | - | US$1.083.889 | - |
| 3345 |  Project89 PROJECT89 | US$0,004770 | -2,08% | -48,91% | - | US$1.093.167 | - |
| 3346 |  gAInz GNZ | US$0,003475 | 21,44% | -12,62% | - | US$1.086.041 | - |
| 3347 |  Smart Game Finance SMART | US$0,001785 | 6,21% | -25,28% | - | US$1.082.926 | - |
| 3348 |  Binancedog BINANCEDOG | US$0,0002458 | 11,00% | 42,76% | - | US$1.065.882 | - |
| 3349 |  Global DePIN Chain DEEPSEEK | US$0,003246 | -23,40% | 0,00% | - | US$1.055.392 | - |
| 3350 |  FUTUREXCRYPTO FXC | US$1,84 | 0,87% | -0,13% | - | US$1.056.601 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.