Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Lou LOU | US$0,004668 | -4,30% | -6,00% | - | US$3.301.405 | - |
| 3202 |  Foxy FOXY | US$0,004093 | -2,39% | -41,25% | - | US$3.232.145 | - |
| 3203 |  LBK LBK | US$0,01880 | -2,32% | -18,99% | - | US$3.086.885 | - |
| 3204 |  just buy $1 worth of this coin $1 | US$0,006433 | -3,93% | 8,33% | - | US$3.064.935 | - |
| 3205 |  Mey Network MEY | US$0,06123 | 0,46% | -2,35% | - | US$3.051.066 | - |
| 3206 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9995 | 0,00% | 0,00% | - | US$2.992.649 | - |
| 3207 |  Bitcoin Bridged ZED20 BTC.z | US$96.031,45 | -0,12% | -8,28% | - | US$2.961.127 | - |
| 3208 |  AICell AICELL | US$0,003221 | 6,27% | -57,43% | - | US$2.969.846 | - |
| 3209 |  OSOL AI Index OSOL | US$0,1095 | 60,09% | -2,48% | - | US$2.877.365 | - |
| 3210 |  Blade Games BLADE | US$0,02953 | -13,77% | -38,92% | - | US$2.867.687 | - |
| 3211 |  Eigenpie EGP | US$1,86 | 4,55% | -8,70% | - | US$2.849.082 | - |
| 3212 |  E Money EMYC | US$0,08311 | 82,75% | -3,35% | - | US$2.838.379 | - |
| 3213 |  FIGHT TO MAGA FIGHT | US$0,0009833 | -0,23% | -47,17% | - | US$2.765.552 | - |
| 3214 |  Param PARAM | US$0,003264 | 28,93% | -23,22% | - | US$2.767.843 | - |
| 3215 |  SORA GROK GROK | US$0,007101 | 314,13% | 37,00% | - | US$2.729.919 | - |
| 3216 |  VitaDAO VITA | US$1,76 | -3,53% | -24,82% | - | US$2.665.861 | - |
| 3217 |  LayerK LYK | US$0,9344 | -1,20% | -5,22% | - | US$2.651.611 | - |
| 3218 |  AI Agent Layer AIFUN | US$0,008843 | -1,34% | -35,51% | - | US$2.617.106 | - |
| 3219 |  ONFA OFT | US$0,1756 | 0,00% | 0,00% | - | US$2.583.018 | - |
| 3220 |  Milady Cult Coin CULT | US$0,001543 | -9,59% | -43,08% | - | US$2.718.467 | - |
| 3221 |  PinLink PIN | US$0,5413 | -18,15% | -54,58% | - | US$2.457.933 | - |
| 3222 |  Websea WBS | US$0,3773 | 0,19% | 7,35% | - | US$2.586.405 | - |
| 3223 |  PEPE MAGA MAGA | US$0,00005165 | 413,01% | 292,65% | - | US$2.496.329 | - |
| 3224 |  Fluid FLUID | US$5,81 | 0,67% | -11,95% | - | US$2.473.467 | - |
| 3225 |  TRUMP MEME (trumpmeme.net) MEME | US$0,01423 | 430,97% | 283,23% | - | US$2.453.354 | - |
| 3226 |  Silencio SLC | US$0,0003451 | 33,94% | 92,89% | - | US$2.472.458 | - |
| 3227 |  Trust The Process TRUST | US$0,002558 | -2,51% | -8,81% | - | US$2.434.155 | - |
| 3228 |  SHIB ON SOLANA SHIB | US$0,00001511 | 2,12% | -20,04% | - | US$2.423.371 | - |
| 3229 |  TOX TOX | US$0,002039 | 1,08% | 1,05% | - | US$2.409.247 | - |
| 3230 |  Cloud CLOUD | US$0,1157 | -1,63% | -22,60% | - | US$2.412.796 | - |
| 3231 |  GHO GHO | US$0,9994 | 0,03% | 0,08% | - | US$2.413.871 | - |
| 3232 |  MetaMars MARS | US$0,5075 | 0,81% | 3,26% | - | US$2.412.484 | - |
| 3233 |  Turbo Trump TURBO | US$0,0003849 | -86,94% | -86,87% | - | US$2.327.680 | - |
| 3234 |  HashKey Platform Token HSK | US$0,8810 | -2,02% | -34,31% | - | US$2.349.409 | - |
| 3235 |  BOME TRUMP TRUMP | US$0,01150 | -90,17% | -92,14% | - | US$2.357.188 | - |
| 3236 |  Panther Ai PAI | US$0,03433 | 0,93% | -18,59% | - | US$2.342.440 | - |
| 3237 |  pepe in a memes world PEW | US$0,0000006000 | -5,93% | -25,96% | - | US$2.311.740 | - |
| 3238 |  MIAOCoin MIAO | US$0,003575 | 5,20% | -21,90% | - | US$2.345.211 | - |
| 3239 |  Sendcoin SEND | US$0,01957 | 14,60% | -41,43% | - | US$2.282.542 | - |
| 3240 |  KOLZ KOLZ | US$0,0001443 | 0,14% | -20,17% | - | US$2.238.977 | - |
| 3241 |  Book of Meme 3.0 BOME | - | 441,87% | 14,00% | - | US$2.192.893 | - |
| 3242 |  Massive Protocol MAV | US$0,08164 | -0,65% | -36,62% | - | US$2.200.184 | - |
| 3243 |  Not Pixel PX | US$0,09366 | -0,33% | -47,48% | - | US$2.140.388 | - |
| 3244 |  COCOCOIN COCO | US$0,001795 | -1,41% | -9,77% | - | US$2.138.887 | - |
| 3245 |  tooker kurlson TOOKER | US$0,0007800 | 2,65% | -21,94% | - | US$2.113.306 | - |
| 3246 |  A.I Genesis AIG | US$0,4591 | 3,00% | 75,04% | - | US$2.100.643 | - |
| 3247 |  SmartWorld Global SWGT | US$0,2286 | -0,09% | -6,04% | - | US$2.100.701 | - |
| 3248 |  Grok AI Agent GROKAI | - | 0,00% | 0,00% | - | US$2.072.228 | - |
| 3249 |  DARAM AI DARAM | - | 583,62% | 470,66% | - | US$2.075.571 | - |
| 3250 |  HoldCoin HOLD | US$0,0007492 | -3,95% | 46,20% | - | US$2.107.422 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.