Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Ben Pasternak PASTERNAK | US$0,001401 | 10,88% | -61,58% | - | US$6.336.210 | - |
| 3152 |  SAINO SIO | US$0,2095 | -0,28% | -2,93% | - | US$6.261.627 | - |
| 3153 |  SuperTrust SUT | US$3,25 | -0,06% | -0,75% | - | US$6.187.653 | - |
| 3154 |  rats (Ordinals) rats | US$0,00001673 | 0,03% | -44,68% | - | US$6.166.474 | - |
| 3155 |  DOLA DOLA | US$0,9951 | 0,07% | 0,24% | - | US$5.950.865 | - |
| 3156 |  Kyrrex KRRX | US$0,04882 | -9,09% | -9,59% | - | US$5.914.864 | - |
| 3157 |  MSQUARE GLOBAL MSQ | US$3,87 | 0,87% | -4,45% | - | US$5.757.964 | - |
| 3158 |  Spacemesh SMH | US$0,1210 | 0,73% | -31,81% | - | US$5.551.291 | - |
| 3159 |  GOATS GOATS | US$0,0001548 | -3,07% | -50,20% | - | US$5.642.189 | - |
| 3160 |  Pixelverse PIXFI | US$0,001290 | 1,64% | -18,87% | - | US$5.520.660 | - |
| 3161 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,005072 | -93,76% | -93,51% | - | US$5.458.700 | - |
| 3162 |  Resolv USR USR | US$0,9998 | -0,02% | 0,01% | - | US$5.448.483 | - |
| 3163 |  P2P Solutions foundation P2PS | US$169,57 | -2,59% | -20,49% | - | US$5.391.142 | - |
| 3164 |  InfluxAI Token IFAI | US$0,02176 | 1,99% | -6,81% | - | US$5.166.495 | - |
| 3165 |  Spore.fun SPORE | US$0,01240 | 33,28% | -39,00% | - | US$5.219.854 | - |
| 3166 |  FlashWash FLSH | US$0,001231 | 9,32% | -4,99% | - | US$5.197.823 | - |
| 3167 |  Just do buy DOBUY | US$0,2426 | 0,32% | 0,37% | - | US$5.135.682 | - |
| 3168 |  TYBENG TYBENG | US$0,00009053 | -15,16% | -42,81% | - | US$5.085.979 | - |
| 3169 |  AI Voice Agents AIVA | US$0,002162 | -13,10% | -36,04% | - | US$5.014.367 | - |
| 3170 |  Purr PURR | US$0,1214 | -2,56% | -40,36% | - | US$4.965.535 | - |
| 3171 |  GAME by Virtuals GAME | US$0,03213 | -7,76% | -53,93% | - | US$4.749.775 | - |
| 3172 |  Luigi Inu LUIGI | US$0,009269 | -14,40% | -3,30% | - | US$4.579.154 | - |
| 3173 |  AgentLayer AGENT | US$0,01389 | 2,32% | -46,69% | - | US$4.493.713 | - |
| 3174 |  Lester LESTER | US$0,001862 | -2,01% | -39,12% | - | US$4.390.938 | - |
| 3175 |  Ape and Pepe APEPE | US$0,000001210 | -5,29% | -43,83% | - | US$4.373.444 | - |
| 3176 |  Palapa PLPA | US$0,03512 | 0,05% | 3,26% | - | US$4.307.052 | - |
| 3177 |  Moonwell WELL | US$0,03049 | -4,75% | -24,24% | - | US$4.257.957 | - |
| 3178 |  Finanx AI FNXAI | US$1,79 | 1,97% | -0,80% | - | US$4.225.301 | - |
| 3179 |  Biconomy Exchange Token BIT | US$0,000008410 | 7,80% | 4,44% | - | US$4.201.393 | - |
| 3180 |  Grok 3 GROK3 | US$0,0003371 | -10,11% | -67,05% | - | US$4.212.994 | - |
| 3181 |  SLEX Token SLEX | US$2,12 | -27,17% | -33,97% | - | US$4.226.233 | - |
| 3182 |  SMILEY SMILEY | - | -2,78% | -20,39% | - | US$4.165.694 | - |
| 3183 |  Akasha by Bloomverse $AKA | US$0,009172 | 10,01% | -34,83% | - | US$4.163.325 | - |
| 3184 |  Doland Tremp TREMP | US$0,05969 | -2,61% | 10,75% | - | US$4.073.159 | - |
| 3185 |  Focai.fun FOCAI | US$0,003892 | 5,43% | -19,73% | - | US$4.034.551 | - |
| 3186 |  Gala Music MUSIC | US$0,01411 | -3,33% | -20,09% | - | US$3.838.060 | - |
| 3187 |  UGOLD Inc. UGOLD | US$3.005,93 | 0,18% | 2,96% | - | US$3.761.232 | - |
| 3188 |  Cellula CELA | US$0,01111 | 2,65% | 6,17% | - | US$3.759.249 | - |
| 3189 |  Gyroscope GYD GYD | US$1,00 | 0,02% | 0,01% | - | US$3.702.786 | - |
| 3190 |  Catton AI CATTON | US$0,000008340 | 0,00% | 0,00% | - | US$3.724.263 | - |
| 3191 |  KIP Protocol KIP | US$0,009524 | 1,43% | -4,26% | - | US$3.710.613 | - |
| 3192 |  Epic Ballad Coin EBC | US$0,09927 | -11,83% | -57,57% | - | US$3.701.459 | - |
| 3193 |  Sky SKY | US$0,03867 | 3,11% | -19,83% | - | US$3.667.665 | - |
| 3194 |  Rock Dao ROCK | US$0,001320 | -18,13% | -23,14% | - | US$3.492.351 | - |
| 3195 |  Matrix Layer Protocol MLP | US$0,04839 | 4,24% | 15,68% | - | US$3.468.176 | - |
| 3196 |  Black Phoenix BPX | US$0,4761 | 1,00% | 167,28% | - | US$3.409.532 | - |
| 3197 |  MOG PEPE PEPE | US$0,004261 | -81,57% | -84,66% | - | US$3.439.350 | - |
| 3198 |  GPU ai Rich RICH | US$0,003482 | 4,71% | -1,93% | - | US$3.431.654 | - |
| 3199 |  DGTEK TOKEN USDG | US$2,33 | 5,56% | 28,07% | - | US$3.323.971 | - |
| 3200 |  Furmula FURM | US$0,01106 | 1,57% | -31,80% | - | US$3.322.794 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.