Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Damex Token DAMEX | US$0,001090 | -63,66% | 75,83% | US$57.871 | US$10,21 | 53.076.277 DAMEX |
| 2802 |  DEXGame DXGM | US$0,00009127 | -5,71% | -16,75% | US$57.772 | US$78,32 | 632.959.612 DXGM |
| 2803 |  Misbloc MSB | US$0,0002902 | -8,59% | -11,80% | US$57.758 | US$25,05 | 199.019.940 MSB |
| 2804 |  Fractal ID FCL | US$0,003469 | 0,00% | -18,37% | US$57.569 | - | 16.595.271 FCL |
| 2805 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2806 |  Governor DAO GDAO | US$0,01951 | -7,12% | -17,20% | US$56.751 | US$5.626,35 | 2.909.493 GDAO |
| 2807 |  AdaSwap ASW | US$0,000008920 | 4,92% | -2,50% | US$56.678 | US$850,50 | 6.355.145.237 ASW |
| 2808 |  The HUSL HUSL | US$0,005452 | 0,65% | -20,17% | US$56.590 | US$1.581,48 | 10.379.879 HUSL |
| 2809 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,74 | 652.191.768 EMAGIC |
| 2810 |  Bufficorn BUFFI | US$0,0000001400 | -0,02% | 0,05% | US$56.087 | US$132.074 | 412.275.876.005 BUFFI |
| 2811 |  The QWAN QWAN | US$0,001280 | 2,42% | -8,53% | US$55.738 | - | 43.533.333 QWAN |
| 2812 |  Coreto COR | US$0,0002423 | -12,27% | -31,77% | US$55.312 | US$233,35 | 228.283.474 COR |
| 2813 |  AVACOIN AVACN | US$0,00001380 | 14,07% | -2,78% | US$54.403 | US$352.384 | 3.941.178.304 AVACN |
| 2814 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2815 |  Kingdomverse KING | US$0,00005962 | 14,42% | -12,32% | US$53.224 | US$47,39 | 892.777.778 KING |
| 2816 |  Peruvian National Football Team Fan Token FPFT | US$0,002346 | -1,32% | -18,37% | US$53.218 | US$13.841,81 | 22.679.998 FPFT |
| 2817 |  Linked Finance World LFW | US$0,001646 | 2,25% | 1,47% | US$52.680 | US$11.291,37 | 32.013.208 LFW |
| 2818 |  MetaMAFIA MAF | US$0,0001935 | -3,97% | -24,56% | US$52.382 | US$4.258,68 | 270.712.816 MAF |
| 2819 |  VIXCO VIX | US$0,00005882 | -0,01% | 0,02% | US$52.211 | US$5.454.068 | 887.690.380 VIX |
| 2820 |  Duck DAO (DLP Duck Token) DUCK | US$0,001655 | -2,13% | -16,19% | US$51.849 | US$311,36 | 31.319.195 DUCK |
| 2821 |  YENTEN YTN | US$0,001236 | 0,00% | -22,36% | US$51.838 | - | 41.952.065 YTN |
| 2822 |  Golff GOF | US$0,005112 | -15,64% | -12,11% | US$51.115 | US$199,60 | 9.999.338 GOF |
| 2823 |  EasyFi EZ | US$0,007961 | 0,84% | -3,65% | US$50.743 | US$342,83 | 6.373.615 EZ |
| 2824 |  Polylastic POLX | US$0,0000007600 | 5,05% | -8,33% | US$50.743 | US$123,64 | 67.007.683.334 POLX |
| 2825 |  Realvirm RVM | US$0,5602 | 0,00% | 0,05% | US$50.414 | - | 90.000 RVM |
| 2826 |  NeverSurrenderOne's NSO | US$0,00007832 | 0,00% | -20,97% | US$50.374 | - | 643.211.430 NSO |
| 2827 |  EveryCoin EVY | US$0,000005220 | -15,23% | -37,39% | US$49.002 | US$294,39 | 9.380.000.000 EVY |
| 2828 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2829 |  Don-key DON | US$0,0005502 | -58,78% | -50,92% | US$52.572 | US$71.431,15 | 95.549.868 DON |
| 2830 |  WOWswap WOW | US$0,04970 | 0,64% | -10,59% | US$49.672 | US$0,09000 | 999.487 WOW |
| 2831 |  MCOIN MCOIN | US$0,00004955 | -0,40% | -18,90% | US$49.546 | US$99,16 | 1.000.000.000 MCOIN |
| 2832 |  Fusion AI FUSION | US$0,00004944 | -26,09% | -46,53% | US$49.444 | US$2.812,93 | 1.000.000.000 FUSION |
| 2833 |  Dragonball Z Tribute DBZ | US$0,00000007000 | 0,96% | -32,80% | US$48.773 | US$1.360.210 | 694.098.308.523 DBZ |
| 2834 |  Umoja UMJA | US$0,002950 | 2,03% | -22,11% | US$48.739 | US$1.179,06 | 16.519.075 UMJA |
| 2835 |  DexToro Pro DTORO | US$0,01157 | -11,36% | -61,81% | US$48.612 | US$549,52 | 4.199.806 DTORO |
| 2836 |  Idle IDLE | US$0,005452 | -1,64% | -53,00% | US$48.550 | US$24,52 | 8.905.406 IDLE |
| 2837 |  Neutra Finance NEU | US$0,06146 | -0,24% | -5,21% | US$47.971 | US$3,43 | 780.528 NEU |
| 2838 |  Beyond Protocol BP | US$0,0002901 | 13,53% | 8,09% | US$47.880 | US$760,19 | 165.059.723 BP |
| 2839 |  KeyFi KEYFI | US$0,01776 | -0,07% | -11,75% | US$47.744 | US$15,16 | 2.688.429 KEYFI |
| 2840 |  Genesis Worlds GENESIS | US$0,0002730 | -1,44% | -47,60% | US$47.570 | US$98,32 | 174.247.036 GENESIS |
| 2841 |  Launchblock.com LBP | US$0,00001350 | -5,57% | -11,72% | US$47.523 | US$1.727,22 | 3.519.093.982 LBP |
| 2842 |  Aluna.Social ALN | US$0,001251 | -8,39% | -7,41% | US$47.199 | US$11.174,56 | 37.716.866 ALN |
| 2843 |  MetamonkeyAi MMAI | US$0,000007700 | 0,01% | 120,09% | US$46.976 | US$33,90 | 6.099.376.989 MMAI |
| 2844 |  Salad SALD | US$0,0006197 | 15,56% | -4,57% | US$46.855 | US$262.388 | 75.610.749 SALD |
| 2845 |  Creaticles CRE8 | US$0,0006005 | 0,00% | 0,09% | US$46.867 | - | 78.052.634 CRE8 |
| 2846 |  Arix ARIX | US$0,004764 | -7,80% | -31,63% | US$47.240 | US$134.998 | 9.916.490 ARIX |
| 2847 |  JinPeng JIN | US$0,00005423 | -6,79% | -26,06% | US$46.332 | US$69,91 | 854.316.386 JIN |
| 2848 |  Spike SPIKE | US$0,00004828 | 3,69% | -23,89% | US$46.249 | US$98,29 | 957.964.983 SPIKE |
| 2849 |  PolkaWar PWAR | US$0,0005563 | 1,33% | -9,92% | US$46.073 | US$2.274,20 | 82.822.168 PWAR |
| 2850 |  TheForce Trade FOC | US$0,0005744 | 1,09% | -11,17% | US$46.063 | US$89,02 | 80.200.000 FOC |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.