Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Spike SPIKE | US$0,0000003600 | -7,14% | -63,76% | US$122.490 | US$7.713,66 | 341.766.769.444 SPIKE |
| 2652 |  MetaFighter MF | US$0,0001993 | -7,67% | -26,35% | US$122.372 | US$8.731,68 | 614.033.258 MF |
| 2653 |  Curate XCUR | US$0,01439 | 0,00% | 0,00% | US$121.278 | - | 8.428.244 XCUR |
| 2654 |  Corgi Inu (corgibnb.com) CORGI | US$0,0003011 | 0,06% | -34,34% | US$120.437 | US$57,90 | 399.999.997 CORGI |
| 2655 |  TitanSwap TITAN | US$0,001300 | 0,02% | -27,75% | US$120.433 | - | 92.615.119 TITAN |
| 2656 |  Shirtum SHI | US$0,0006922 | -0,37% | -20,25% | US$120.325 | US$4.261,91 | 173.823.179 SHI |
| 2657 |  MNet Pioneer NEER | US$0,006202 | 0,51% | -4,43% | US$120.643 | US$29.344,89 | 19.453.215 NEER |
| 2658 |  Hiblocks HIBS | US$0,00001185 | -0,27% | -17,21% | US$119.544 | US$102,15 | 10.086.444.804 HIBS |
| 2659 |  KALM KALM | US$0,01398 | 5,32% | -13,09% | US$119.524 | US$929,08 | 8.550.000 KALM |
| 2660 |  RealFevr FEVR | US$0,00001103 | -0,90% | -5,75% | US$118.913 | US$33,75 | 10.779.065.385 FEVR |
| 2661 |  Neblio NEBL | US$0,005613 | -0,12% | -5,37% | US$117.541 | US$57.534,81 | 20.939.418 NEBL |
| 2662 |  Odin Protocol ODIN | US$0,006738 | -9,09% | -34,22% | US$117.702 | US$1.600,86 | 17.468.925 ODIN |
| 2663 |  UNIX Corp UNIX | US$0,0004233 | -8,08% | -25,20% | US$117.502 | US$47,41 | 277.572.888 UNIX |
| 2664 |  Pengycoin PENGY | US$0,0001165 | -20,14% | -7,44% | US$116.001 | US$4.471,57 | 995.704.045 PENGY |
| 2665 |  Mao MAO | US$0,0000001200 | 0,40% | -18,13% | US$115.483 | US$14,43 | 1.000.000.000.000 MAO |
| 2666 |  ONE PUNCH CAT PUNCH | US$0,0001328 | -5,12% | -34,40% | US$115.344 | US$132.109 | 868.842.544 PUNCH |
| 2667 |  HempCoin THC | US$0,0004262 | 0,00% | 0,00% | US$113.994 | - | 267.467.885 THC |
| 2668 |  PhoenixDAO PHNX | US$0,001302 | -0,08% | -5,70% | US$113.291 | US$9,66 | 87.000.000 PHNX |
| 2669 |  The Libertarian Dog LIBERTA | US$0,0001885 | -3,07% | -28,49% | US$113.075 | US$51.729,23 | 600.000.000 LIBERTA |
| 2670 |  bAlpha BALPHA | US$6,27 | 0,00% | -16,55% | US$112.886 | - | 18.000 BALPHA |
| 2671 |  Hedget HGET | US$0,06402 | 0,02% | -1,37% | US$112.128 | US$132.899 | 1.751.448 HGET |
| 2672 |  DEXA COIN DEXA | US$0,000004630 | -4,72% | 0,19% | US$115.739 | US$59.279,13 | 25.000.000.000 DEXA |
| 2673 |  HoDooi.com HOD | US$0,0002224 | -4,35% | -30,57% | US$109.394 | US$3.798,11 | 491.857.217 HOD |
| 2674 |  KING KING | US$0,00001199 | 0,03% | -0,08% | US$111.172 | US$5.120,80 | 9.270.000.000 KING |
| 2675 |  SakeToken SAKE | US$0,001091 | -1,17% | 10,57% | US$111.137 | US$10.953,47 | 101.862.656 SAKE |
| 2676 |  4P FOUR FOUR | US$0,0005174 | -3,02% | -15,85% | US$110.341 | US$1.130,62 | 213.266.834 FOUR |
| 2677 |  APES APES | US$0,0001199 | 19,79% | -15,48% | US$119.857 | US$159.652 | 999.994.943 APES |
| 2678 |  Metagalaxy Land MEGALAND | US$0,0001093 | 0,47% | -8,41% | US$109.342 | US$59.027,66 | 1.000.000.000 MEGALAND |
| 2679 |  Let's Go Gambling LGG | US$0,0001083 | 0,00% | 0,00% | US$108.273 | US$112.293 | 1.000.000.000 LGG |
| 2680 |  BNbitcoin BNBTC | US$0,01015 | -7,43% | -16,68% | US$108.758 | US$437,77 | 10.713.035 BNBTC |
| 2681 |  Eden EDEN | US$0,008244 | -0,27% | -20,06% | US$109.085 | US$66.737,73 | 13.232.627 EDEN |
| 2682 |  Alanyaspor Fan Token ALA | US$0,08118 | -5,21% | -25,01% | US$108.835 | US$36.598,99 | 1.340.618 ALA |
| 2683 |  UFOPepe UFO | US$0,0001046 | -39,58% | -53,02% | US$104.628 | US$18.417,83 | 999.983.373 UFO |
| 2684 |  Let that sink in SINK | US$0,0001416 | -12,68% | -44,81% | US$107.777 | US$164.636 | 760.917.268 SINK |
| 2685 |  Carrieverse CVTX | US$0,0005192 | -8,20% | -50,39% | US$107.813 | US$17.539,04 | 207.650.406 CVTX |
| 2686 |  8PAY 8PAY | US$0,001794 | 1,60% | -11,94% | US$107.637 | US$36,77 | 60.010.875 8PAY |
| 2687 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2688 |  XP NETWORK XPNET | US$0,0008058 | -7,71% | -20,81% | US$106.262 | US$4.090,01 | 131.870.792 XPNET |
| 2689 |  Metrix Coin MRX | US$0,000006660 | 22,77% | -34,11% | US$110.697 | US$1,36 | 16.608.826.992 MRX |
| 2690 |  SaTT SATT | US$0,00003221 | 0,02% | -57,11% | US$104.518 | US$128,13 | 3.244.898.181 SATT |
| 2691 |  Oddity Crypto ODDITY | US$0,0001080 | -3,68% | -28,24% | US$107.956 | US$1.023,49 | 999.996.171 ODDITY |
| 2692 |  ASPO World ASPO | US$0,001298 | 0,08% | -6,11% | US$103.721 | US$328,61 | 79.936.866 ASPO |
| 2693 |  PYRIN PYI | US$0,0002721 | 0,76% | 4,67% | US$103.737 | US$10.884,69 | 381.268.384 PYI |
| 2694 |  TrezarCoin TZC | US$0,0003185 | -0,08% | -5,74% | US$102.559 | - | 321.972.850 TZC |
| 2695 |  Suilama SUILAMA | US$0,000009400 | -12,75% | -38,07% | US$94.001 | US$1.475,09 | 10.000.000.000 SUILAMA |
| 2696 |  OneArt 1ART | US$0,0007049 | -0,23% | -0,13% | US$101.090 | US$301,69 | 143.416.035 1ART |
| 2697 |  OneRare Foodverse ORARE | US$0,001999 | 0,01% | 0,00% | US$101.074 | US$678,25 | 50.553.711 ORARE |
| 2698 |  NDC NDC | US$0,01371 | 5,48% | 24,73% | US$100.830 | US$682,85 | 7.357.001 NDC |
| 2699 |  KonnektVPN KPN | US$0,003133 | 9,20% | 63,90% | US$100.723 | US$162,29 | 32.146.416 KPN |
| 2700 |  Xeno Token XNO | US$0,00008502 | -3,39% | -9,54% | US$100.630 | US$37.786,24 | 1.183.558.942 XNO |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.