Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SnowSwap SNOW | US$0,1513 | -5,42% | -24,05% | US$75.005 | US$3.560,21 | 495.603 SNOW |
| 2752 |  Kalao KLO | US$0,0003945 | 0,59% | -21,17% | US$74.943 | US$4.030,50 | 189.969.797 KLO |
| 2753 |  Minu MINU | US$0,00000002000 | -0,93% | -35,62% | US$74.907 | US$71,10 | 3.793.242.260.570 MINU |
| 2754 |  SofaCat SOFAC | US$0,0007732 | -2,37% | -10,53% | US$73.155 | US$83.306,32 | 94.613.000 SOFAC |
| 2755 |  Axe AXE | US$0,01391 | 2,84% | 35,83% | US$73.178 | - | 5.260.968 AXE |
| 2756 |  Quantum Network QSWAP | US$0,000007930 | -23,31% | -41,26% | US$72.887 | US$2.002,44 | 9.195.218.901 QSWAP |
| 2757 |  Modefi MOD | US$0,004495 | -9,85% | 2,36% | US$72.261 | US$189,10 | 16.076.764 MOD |
| 2758 |  BabyCate BABYCATE | US$0,0000001100 | 0,02% | -13,67% | US$71.654 | US$131.609 | 678.370.367.478 BABYCATE |
| 2759 |  Play Token PLAY | US$0,00006360 | -13,88% | -62,32% | US$71.470 | US$11,81 | 1.123.789.493 PLAY |
| 2760 |  Yellow Pepe YELPE | US$0,00007140 | 10,93% | -27,93% | US$71.403 | US$4.099,59 | 999.970.732 YELPE |
| 2761 |  Polinate POLI | US$0,0004587 | 1,46% | -2,40% | US$70.779 | US$4,05 | 154.294.330 POLI |
| 2762 |  PulsePad PLSPAD | US$0,0004262 | 12,37% | -21,30% | US$70.624 | US$3.662,29 | 165.717.873 PLSPAD |
| 2763 |  Spartan Protocol SPARTA | US$0,0009344 | -19,61% | -75,85% | US$70.531 | US$49.024,05 | 75.485.578 SPARTA |
| 2764 |  Gunstar Metaverse GSTS | US$0,002247 | 0,17% | -5,66% | US$70.304 | US$25.787,17 | 31.290.286 GSTS |
| 2765 |  CZ THE GOAT CZGOAT | US$0,00008450 | -0,79% | -24,10% | US$70.258 | US$227,17 | 831.500.000 CZGOAT |
| 2766 |  Castweet CTT | US$0,03912 | -0,08% | -5,37% | US$70.172 | US$54,90 | 1.793.952 CTT |
| 2767 |  Effect AI (old) EFX | US$0,0002772 | -13,25% | -29,93% | US$69.906 | US$574,11 | 252.168.527 EFX |
| 2768 |  GoWithMi GMAT | US$0,00002534 | 13,10% | 9,56% | US$69.006 | US$25,99 | 2.723.550.000 GMAT |
| 2769 |  HeFi HEFI | US$0,0006821 | -0,04% | -6,18% | US$68.551 | US$751,83 | 100.493.930 HEFI |
| 2770 |  Elpis Battle EBA | US$0,003088 | -0,06% | -9,70% | US$68.467 | US$306,50 | 22.172.718 EBA |
| 2771 |  Janet JANET | US$0,00006799 | -5,02% | -12,90% | US$67.986 | US$1.728,22 | 1.000.000.000 JANET |
| 2772 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2773 |  Philosoraptor RAPTOR | US$0,00006946 | -12,34% | 11,82% | US$67.612 | US$51.495,71 | 973.407.926 RAPTOR |
| 2774 |  YFDAI.FINANCE YF-DAI | US$16,91 | -2,10% | -20,53% | US$67.402 | US$1.556,97 | 3.986 YF-DAI |
| 2775 |  Genesis Shards GS | US$0,005600 | -3,93% | -15,16% | US$67.368 | US$8,24 | 12.030.988 GS |
| 2776 |  Terran Coin TRR | US$0,002837 | 5,90% | 55,05% | US$67.102 | US$50.254,90 | 23.653.359 TRR |
| 2777 |  Corite CO | US$0,0005418 | -0,24% | -1,21% | US$66.209 | US$3,39 | 122.199.592 CO |
| 2778 |  Pascal PASC | US$0,001641 | -0,08% | -11,42% | US$65.694 | - | 40.034.625 PASC |
| 2779 |  ReapChain REAP | US$0,00004703 | 1,47% | -13,59% | US$65.611 | US$76,10 | 1.395.000.000 REAP |
| 2780 |  Goons of Balatroon GOB | US$0,0003239 | -6,09% | -29,46% | US$62.313 | US$147,17 | 192.380.511 GOB |
| 2781 |  Cashtree Token CTT | US$0,0003111 | -2,81% | -11,08% | US$62.215 | US$64.474,33 | 200.000.000 CTT |
| 2782 |  HawkFi HAWK | US$0,00005888 | -26,18% | -36,47% | US$60.759 | US$29.886,56 | 1.031.895.935 HAWK |
| 2783 |  Soldex SOLX | US$0,0001470 | -12,74% | 8,21% | US$61.811 | US$39.223,67 | 420.407.146 SOLX |
| 2784 |  Finblox FBX | US$0,00003071 | -15,64% | -41,85% | US$61.463 | US$8.780,60 | 2.001.064.427 FBX |
| 2785 |  laikaCTO LAIKA | US$0,00003839 | -1,11% | -2,16% | US$61.308 | US$1.105,27 | 1.597.110.300 LAIKA |
| 2786 |  Acorn Protocol ACN | US$0,00001308 | -37,82% | -33,20% | US$61.260 | US$18.533,77 | 4.682.213.372 ACN |
| 2787 |  Bunicorn BUNI | US$0,002177 | 1,03% | -14,04% | US$61.051 | US$0,9600 | 28.049.239 BUNI |
| 2788 |  NevaCoin NEVA | US$0,01121 | 0,00% | 0,00% | US$60.900 | - | 5.431.630 NEVA |
| 2789 |  Donkey King DOKY | US$0,000006960 | 23,41% | -30,11% | US$60.398 | US$4.338,93 | 8.674.561.969 DOKY |
| 2790 |  My Master War MAT | US$0,0006352 | -9,40% | -8,46% | US$59.515 | US$7.064,50 | 93.698.611 MAT |
| 2791 |  Nvidia Inu NINU | US$0,000008250 | -3,52% | -21,72% | US$59.160 | US$673,42 | 7.169.798.421 NINU |
| 2792 |  DeFiner FIN | US$0,0003521 | 0,02% | -19,60% | US$59.154 | US$132.606 | 168.000.000 FIN |
| 2793 |  Bruh BRUH | US$0,00005898 | 0,36% | -1,69% | US$58.976 | US$122.751 | 1.000.000.000 BRUH |
| 2794 |  DOGEMOB DOGEMOB | US$0,0001181 | 0,71% | -14,27% | US$58.970 | US$16,54 | 499.450.092 DOGEMOB |
| 2795 |  ZAIBOT ZAI | US$0,01120 | -0,65% | -19,34% | US$58.753 | US$140,50 | 5.245.087 ZAI |
| 2796 |  CryptoTycoon CTT | US$0,07782 | -4,05% | -15,40% | US$58.744 | US$1.497,46 | 754.859 CTT |
| 2797 |  Mytheria MYRA | US$0,003094 | -16,84% | -39,99% | US$58.470 | US$7.360,39 | 18.898.630 MYRA |
| 2798 |  YOUNES YOUNES | US$0,00005846 | 3,91% | -16,97% | US$58.456 | US$0,8900 | 999.998.201 YOUNES |
| 2799 |  MOVEZ MOVEZ | US$0,00001566 | -0,62% | -20,83% | US$58.226 | US$3.340,74 | 3.717.718.009 MOVEZ |
| 2800 |  Mochi Market MOMA | US$0,001474 | 0,00% | -22,46% | US$57.941 | - | 39.311.982 MOMA |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.