Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Contentos COS | US$0,004404 | -2,69% | -29,94% | US$22.794.573 | US$5.768.991 | 5.176.458.774 COS |
| 802 |  Suku SUKU | US$0,05604 | -1,31% | -13,12% | US$22.583.654 | US$566.374 | 403.011.574 SUKU |
| 803 |  Stonks STNK | US$39,04 | -8,77% | -42,07% | US$22.632.460 | US$352.668 | 579.701 STNK |
| 804 |  OctaSpace OCTA | US$0,6446 | -4,03% | -31,84% | US$22.505.407 | US$637.678 | 34.916.036 OCTA |
| 805 |  Boson Protocol BOSON | US$0,1596 | 2,92% | -18,64% | US$22.267.350 | US$659.105 | 139.517.583 BOSON |
| 806 |  PepeFork PORK | US$0,00000006000 | 17,87% | 12,36% | US$22.403.883 | US$2.090.116 | 399.510.124.532.429 PORK |
| 807 |  Open Loot OL | US$0,07377 | -8,08% | -26,18% | US$22.293.802 | US$16.210.626 | 302.199.425 OL |
| 808 |  The Root Network ROOT | US$0,01546 | -1,69% | -22,15% | US$22.366.320 | US$3.819.033 | 1.446.820.515 ROOT |
| 809 |  Mango MNGO | US$0,01992 | -0,96% | -13,75% | US$22.258.817 | US$10.813,22 | 1.117.467.703 MNGO |
| 810 |  Everscale EVER | US$0,01120 | -1,70% | -25,10% | US$22.233.865 | US$153.278 | 1.985.523.482 EVER |
| 811 |  Rekt (rektcoin.com) REKT | US$0,00000009000 | -13,52% | -39,43% | US$22.158.295 | US$9.185.239 | 255.779.582.700.005 REKT |
| 812 |  KIKICat KIKI | US$0,02235 | 4,15% | -21,54% | US$22.352.176 | US$1.007.900 | 999.987.629 KIKI |
| 813 |  Butthole Coin BHC | US$0,02217 | -7,54% | -49,69% | US$22.170.677 | US$4.777.979 | 999.982.618 BHC |
| 814 |  Harvest Finance FARM | US$32,92 | 2,69% | -17,27% | US$22.131.638 | US$710.737 | 672.183 FARM |
| 815 |  cheqd CHEQ | US$0,03222 | 24,26% | -5,52% | US$20.700.101 | US$436.187 | 642.492.815 CHEQ |
| 816 |  SPECTRE AI SPECTRE | US$2,39 | -13,33% | -16,20% | US$21.718.282 | US$254.736 | 9.093.998 SPECTRE |
| 817 |  Games for a Living GFAL | US$0,006383 | 1,07% | -15,06% | US$21.723.759 | US$170.922 | 3.403.361.077 GFAL |
| 818 |  Adshares ADS | US$0,5596 | -1,27% | -13,86% | US$21.680.574 | US$18.755,76 | 38.744.911 ADS |
| 819 |  WHY WHY | US$0,00000005000 | 0,75% | -22,88% | US$21.588.656 | US$4.664.330 | 420.000.000.000.000 WHY |
| 820 |  ASD ASD | US$0,03253 | 2,99% | -3,73% | US$21.489.615 | US$1.286.989 | 660.615.274 ASD |
| 821 |  Dione Protocol DIONE | US$0,002113 | -1,65% | -32,01% | US$21.438.183 | US$882.310 | 10.145.441.353 DIONE |
| 822 |  League of Kingdoms Arena LOKA | US$0,1142 | 2,66% | -26,97% | US$21.626.026 | US$7.691.137 | 189.426.741 LOKA |
| 823 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02165 | 5,58% | -12,98% | US$21.651.435 | US$9.524.159 | 1.000.000.000 KEKIUS |
| 824 |  Aura Finance AURA | US$0,3492 | 0,35% | -14,21% | US$21.404.771 | US$76.968,00 | 61.299.328 AURA |
| 825 |  Klever Coin KLV | US$0,002412 | 2,18% | -20,20% | US$21.423.783 | US$730.748 | 8.880.780.407 KLV |
| 826 |  Alchemist AI ALCH | US$0,02468 | -5,54% | -37,66% | US$20.974.052 | US$16.048.432 | 850.000.000 ALCH |
| 827 |  Kishu Inu KISHU | - | 3,14% | -25,33% | US$21.094.910 | US$722.016 | 93.136.097.121.133.936 KISHU |
| 828 |  Aleph.im ALEPH | US$0,08548 | -2,87% | -20,74% | US$21.131.444 | US$810.864 | 247.220.482 ALEPH |
| 829 |  OORT OORT | US$0,06475 | 4,62% | -24,82% | US$21.067.432 | US$690.053 | 325.380.797 OORT |
| 830 |  MATH MATH | US$0,1827 | -1,63% | -24,32% | US$20.887.671 | US$334.015 | 114.356.164 MATH |
| 831 |  Bluzelle BLZ | US$0,04587 | -4,10% | -11,07% | US$20.965.425 | US$3.793.795 | 457.084.399 BLZ |
| 832 |  Axol AXOL | US$0,02136 | -2,33% | -33,56% | US$20.661.482 | US$3.431.751 | 967.405.992 AXOL |
| 833 |  Aki Network AKI | US$0,01035 | -0,22% | -4,35% | US$20.703.931 | US$67.989,19 | 2.000.000.000 AKI |
| 834 |  Botto BOTTO | US$0,4480 | -4,88% | -30,21% | US$20.634.272 | US$70.685,01 | 46.062.119 BOTTO |
| 835 |  SIX SIX | US$0,02422 | 2,33% | -14,24% | US$20.607.159 | US$1.056.742 | 850.966.610 SIX |
| 836 |  Crown by Third Time Games CROWN | US$0,1063 | -5,22% | -30,42% | US$20.257.033 | US$274.592 | 190.615.863 CROWN |
| 837 |  Sui Name Service NS | US$0,1245 | -18,11% | -44,02% | US$20.650.270 | US$11.002.309 | 165.906.255 NS |
| 838 |  Quidax Token QDX | US$0,06801 | -0,52% | -24,62% | US$20.403.996 | US$32.751,45 | 300.000.000 QDX |
| 839 |  StrikeX STRX | US$0,02357 | -2,56% | -1,34% | US$20.434.203 | US$17.670,05 | 866.911.967 STRX |
| 840 |  Daddy Tate DADDY | US$0,03417 | 9,67% | -31,16% | US$20.490.242 | US$1.695.035 | 599.645.922 DADDY |
| 841 |  Metacade MCADE | US$0,01535 | 5,10% | -6,43% | US$20.495.677 | US$4.554.394 | 1.335.126.306 MCADE |
| 842 |  Nexera NXRA | US$0,01948 | 1,62% | -24,00% | US$20.405.918 | US$86.249,65 | 1.047.762.963 NXRA |
| 843 |  SHPING SHPING | US$0,008872 | -3,39% | -8,01% | US$20.287.564 | US$572.375 | 2.286.791.464 SHPING |
| 844 |  Biswap BSW | US$0,03714 | 2,20% | -33,46% | US$20.221.034 | US$4.218.065 | 544.496.508 BSW |
| 845 |  Ren REN | US$0,02021 | 1,61% | -20,77% | US$20.196.700 | US$3.217.315 | 999.330.480 REN |
| 846 |  Ribbon Finance RBN | US$0,2059 | -0,21% | -24,95% | US$19.962.862 | US$81.652,47 | 96.964.882 RBN |
| 847 |  Mochi (New) MOCHI | US$0,00002122 | -2,93% | -41,95% | US$19.893.020 | US$810.705 | 937.630.000.000 MOCHI |
| 848 |  Voxies VOXEL | US$0,09128 | 1,26% | -32,60% | US$20.020.356 | US$4.936.173 | 219.325.764 VOXEL |
| 849 |  HOPR HOPR | US$0,05838 | -1,48% | -17,31% | US$19.919.429 | US$340.429 | 341.173.813 HOPR |
| 850 |  AdEx ADX | US$0,1380 | 1,30% | -16,99% | US$19.881.322 | US$6.241.389 | 144.046.027 ADX |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.