Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Wirex Token WXT | US$0,002625 | -1,38% | -3,98% | US$26.254.751 | US$1.170.806 | 10.000.000.000 WXT |
| 752 |  Star Atlas DAO POLIS | US$0,09387 | -1,34% | -16,12% | US$26.315.383 | US$362.010 | 280.352.953 POLIS |
| 753 |  Lingo LINGO | US$0,2172 | -25,41% | -46,75% | US$26.039.878 | US$2.199.880 | 119.893.165 LINGO |
| 754 |  pippin PIPPIN | US$0,02634 | -1,67% | -46,93% | US$26.338.178 | US$16.377.499 | 999.996.253 PIPPIN |
| 755 |  Reploy RAI | US$2,59 | -8,63% | -37,24% | US$25.863.744 | US$5.119.510 | 10.000.000 RAI |
| 756 |  Streamr DATA | US$0,02367 | 6,88% | -25,78% | US$26.174.772 | US$5.624.185 | 1.105.603.853 DATA |
| 757 |  Kappa KAPPA | US$0,02631 | -1,95% | -16,62% | US$25.788.670 | US$3.076.651 | 980.000.000 KAPPA |
| 758 |  Lumoz MOZ | US$0,02342 | 11,29% | -1,98% | US$25.766.602 | US$1.615.908 | 1.100.000.000 MOZ |
| 759 |  NULS NULS | US$0,2322 | 2,81% | -30,42% | US$25.880.655 | US$1.166.299 | 111.474.989 NULS |
| 760 |  MAGA (magamemecoin.com) TRUMP | US$0,5843 | -4,45% | -38,01% | US$25.708.721 | US$322.585 | 43.997.357 TRUMP |
| 761 |  Oho OHO | US$0,001063 | -0,15% | -5,50% | US$25.644.939 | US$141.842 | 24.123.896.382 OHO |
| 762 |  Mode MODE | US$0,01023 | -18,17% | -57,46% | US$25.565.932 | US$4.218.614 | 2.500.000.009 MODE |
| 763 |  Tectum TET | US$3,08 | 0,45% | -13,63% | US$25.345.124 | US$593.664 | 8.224.090 TET |
| 764 |  Boba Network BOBA | US$0,1481 | -2,00% | -24,07% | US$25.414.678 | US$2.680.163 | 171.624.232 BOBA |
| 765 |  Numbers Protocol NUM | US$0,03442 | -0,84% | -18,02% | US$25.422.957 | US$719.144 | 738.579.396 NUM |
| 766 |  VaderAI by Virtuals VADER | US$0,02541 | 0,71% | -24,46% | US$25.322.493 | US$1.090.485 | 996.739.513 VADER |
| 767 |  Impossible Finance Launchpad IDIA | US$0,03720 | 2,00% | -22,13% | US$25.298.241 | US$14.788,59 | 680.000.000 IDIA |
| 768 |  MCOIN MCOIN | US$0,1424 | -1,20% | -12,97% | US$25.199.699 | US$590.498 | 177.000.000 MCOIN |
| 769 |  TokenFi TOKEN | US$0,02514 | -0,56% | -31,50% | US$25.144.507 | US$5.732.863 | 1.000.019.789 TOKEN |
| 770 |  Tokemak TOKE | US$0,3077 | -5,57% | -26,52% | US$25.078.953 | US$105.346 | 81.508.208 TOKE |
| 771 |  StaFi FIS | US$0,2400 | 3,34% | -24,75% | US$25.105.602 | US$8.311.149 | 104.598.941 FIS |
| 772 |  GamerCoin GHX | US$0,03845 | -3,70% | -40,77% | US$24.992.005 | US$1.203.028 | 649.965.123 GHX |
| 773 |  Pikaboss PIKA | US$0,00000006000 | -3,01% | -24,07% | US$24.763.601 | US$18.030,84 | 420.690.000.000.000 PIKA |
| 774 |  Komodo KMD | US$0,1802 | 0,14% | -21,88% | US$24.502.669 | US$1.221.245 | 135.953.876 KMD |
| 775 |  Measurable Data Token MDT | US$0,03666 | -0,38% | -21,18% | US$24.788.052 | US$8.415.056 | 676.157.013 MDT |
| 776 |  ROGin AI ROG | US$0,3683 | -0,68% | 0,77% | US$24.672.629 | US$44.947,72 | 66.989.874 ROG |
| 777 |  Hacken Token HAI | US$0,02948 | 0,06% | -23,93% | US$24.573.804 | US$169.556 | 833.587.516 HAI |
| 778 |  Bitcoin Atom BCA | US$1,32 | 0,00% | 0,00% | US$24.401.903 | - | 18.418.931 BCA |
| 779 |  Persistence One XPRT | US$0,1140 | -1,54% | -19,38% | US$24.324.005 | US$237.779 | 213.368.953 XPRT |
| 780 |  Swell Network SWELL | US$0,01177 | 0,01% | -40,54% | US$24.137.853 | US$7.388.263 | 2.050.164.321 SWELL |
| 781 |  NEOPIN NPT | US$0,1441 | 2,01% | -15,78% | US$24.102.022 | US$371.186 | 167.231.833 NPT |
| 782 |  Cryptex Finance CTX | US$3,22 | -0,02% | -34,62% | US$23.973.335 | US$722.523 | 7.433.897 CTX |
| 783 |  FractonX FT | US$0,2747 | -10,87% | 5,09% | US$24.030.964 | US$2.009.416 | 87.472.220 FT |
| 784 |  SideShift Token XAI | US$0,1663 | -0,22% | -0,89% | US$23.990.666 | US$25.117,92 | 144.299.738 XAI |
| 785 |  RAMP RAMP | US$0,04992 | -1,64% | -26,36% | US$23.852.818 | US$858,41 | 477.838.740 RAMP |
| 786 |  RichQUACK.com QUACK | - | 0,80% | -20,53% | US$23.857.742 | US$382.321 | 44.085.961.274.152.304 QUACK |
| 787 |  Flamingo FLM | US$0,03699 | 2,28% | -30,31% | US$23.884.793 | US$3.001.330 | 645.766.224 FLM |
| 788 |  Step Finance STEP | US$0,1075 | 5,26% | -25,51% | US$23.796.354 | US$81.541,99 | 221.408.395 STEP |
| 789 |  ALEX Lab ALEX | US$0,03898 | -4,47% | -38,25% | US$23.642.778 | US$592.933 | 606.489.877 ALEX |
| 790 |  BFG Token BFG | US$0,02094 | -1,67% | -6,77% | US$23.508.013 | US$62.763,34 | 1.122.808.916 BFG |
| 791 |  Connex CONX | US$20,27 | -0,12% | -5,74% | US$23.467.480 | US$137.979 | 1.158.000 CONX |
| 792 |  Agoras: Tau Net AGRS | US$0,7829 | 0,09% | -12,37% | US$23.379.306 | US$71.921,98 | 29.861.811 AGRS |
| 793 |  Inverse Finance INV | US$38,81 | 6,15% | -17,88% | US$23.381.536 | US$979.395 | 602.432 INV |
| 794 |  Isiklar Coin ISIKC | US$0,2328 | 0,41% | 0,48% | US$23.277.234 | US$1.616.273 | 100.000.000 ISIKC |
| 795 |  TokenPocket TPT | US$0,006599 | -2,20% | -19,47% | US$22.874.546 | US$96.874,62 | 3.466.457.400 TPT |
| 796 |  BOBO BOBO | US$0,0000003500 | -6,89% | -46,23% | US$22.860.802 | US$1.745.508 | 66.134.444.313.649 BOBO |
| 797 |  Verasity VRA | US$0,002334 | 1,87% | -31,56% | US$22.874.249 | US$6.715.753 | 9.798.580.942 VRA |
| 798 |  SIDUS SIDUS | US$0,001834 | 5,21% | -23,30% | US$22.744.497 | US$972.128 | 12.403.553.803 SIDUS |
| 799 |  HOSKY Token HOSKY | US$0,0000001000 | -1,46% | -21,40% | US$22.591.780 | US$442.814 | 227.999.999.999.931 HOSKY |
| 800 |  Vertical AI VERTAI | US$0,2282 | -9,52% | -44,84% | US$22.823.267 | US$293.466 | 100.000.000 VERTAI |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.