Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 602 |  Phoenix PHB | US$0,7989 | 0,13% | -38,67% | US$43.157.450 | US$13.126.640 | 54.020.461 PHB |
| 603 |  Spectral SPEC | US$3,06 | -5,20% | -39,87% | US$43.223.448 | US$2.232.916 | 14.104.697 SPEC |
| 604 |  Gearbox Protocol GEAR | US$0,004276 | -1,38% | -27,28% | US$42.755.325 | US$843.666 | 10.000.000.000 GEAR |
| 605 |  SpaceN SN | US$1,07 | 28,37% | 23,45% | US$42.818.474 | US$39.596,76 | 40.010.000 SN |
| 606 |  Ancient8 A8 | US$0,1837 | -3,84% | -29,43% | US$42.618.901 | US$2.521.170 | 231.999.999 A8 |
| 607 |  EUR CoinVertible EURCV | US$1,04 | 0,00% | -0,45% | US$42.667.539 | - | 41.167.475 EURCV |
| 608 |  GameStop (gamestop-coin.vip) GME | US$0,0001032 | -15,90% | -55,65% | US$42.453.661 | US$1.428.449 | 411.297.484.026 GME |
| 609 |  MAP Protocol MAPO | US$0,007487 | -0,52% | -20,70% | US$42.738.663 | US$1.328.733 | 5.708.435.103 MAPO |
| 610 |  THENA THE | US$0,4702 | 4,05% | -33,22% | US$42.542.440 | US$16.004.516 | 90.469.668 THE |
| 611 |  Zerebro ZEREBRO | US$0,04328 | -1,08% | -52,87% | US$42.357.984 | US$18.559.443 | 978.802.606 ZEREBRO |
| 612 |  Electroneum ETN | US$0,002333 | 2,76% | -11,81% | US$41.947.499 | US$1.018.018 | 17.979.817.605 ETN |
| 613 |  Stella ALPHA | US$0,04634 | 2,02% | -27,28% | US$42.119.900 | US$10.171.693 | 909.000.000 ALPHA |
| 614 |  Pixer Eternity PXT | US$0,01336 | 13,63% | 7,29% | US$41.719.211 | US$146.481 | 3.123.821.707 PXT |
| 615 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,04191 | 9,99% | -37,68% | US$41.030.748 | US$3.867.836 | 979.133.701 DOGE |
| 616 |  Alpha Quark Token AQT | US$1,46 | -3,02% | -16,19% | US$39.254.448 | US$5.737.712 | 26.806.201 AQT |
| 617 |  Unizen ZCX | US$0,05984 | -4,14% | -17,88% | US$41.225.906 | US$1.457.902 | 688.927.743 ZCX |
| 618 |  Maverick Protocol MAV | US$0,08196 | -0,64% | -36,33% | US$41.267.296 | US$6.961.345 | 503.531.219 MAV |
| 619 |  Fusionist ACE | US$0,8400 | 1,21% | -42,73% | US$41.274.236 | US$13.059.270 | 49.138.477 ACE |
| 620 |  Locus Chain LOCUS | US$0,01949 | 17,64% | 43,08% | US$40.560.885 | US$405.892 | 2.081.062.787 LOCUS |
| 621 |  Myria MYRIA | US$0,001453 | -2,52% | -30,59% | US$40.665.870 | US$1.602.589 | 27.991.730.808 MYRIA |
| 622 |  RARI RARI | US$1,63 | 1,13% | -12,74% | US$40.324.911 | US$638.516 | 24.712.053 RARI |
| 623 |  SynFutures F | US$0,02842 | 1,76% | -28,83% | US$40.087.159 | US$17.889.689 | 1.410.638.298 F |
| 624 |  Automata Network ATA | US$0,07186 | 3,44% | -30,37% | US$40.461.167 | US$14.822.006 | 563.092.031 ATA |
| 625 |  SaucerSwap SAUCE | US$0,05255 | 1,43% | -41,49% | US$39.792.985 | US$437.769 | 757.297.356 SAUCE |
| 626 |  Cortex CTXC | US$0,1757 | 10,92% | -20,18% | US$39.939.582 | US$17.375.280 | 227.255.731 CTXC |
| 627 |  Kujira KUJI | US$0,3270 | 4,93% | -7,31% | US$40.004.197 | US$341.092 | 122.349.807 KUJI |
| 628 |  MOBOX MBOX | US$0,09768 | 0,10% | -30,68% | US$39.905.475 | US$9.908.437 | 408.550.438 MBOX |
| 629 |  Elastos ELA | US$1,76 | 0,03% | -15,20% | US$39.480.207 | US$351.656 | 22.481.234 ELA |
| 630 |  Coq Inu COQ | US$0,0000005600 | -1,48% | -39,44% | US$38.944.232 | US$2.239.983 | 69.420.000.000.000 COQ |
| 631 |  LeverFi LEVER | US$0,001121 | 1,35% | -35,03% | US$39.196.352 | US$9.987.917 | 34.979.855.331 LEVER |
| 632 |  Hooked Protocol HOOK | US$0,1753 | 0,04% | -37,54% | US$38.937.854 | US$6.389.266 | 222.082.064 HOOK |
| 633 |  ZEON ZEON | US$0,001268 | 2,69% | -6,07% | US$38.708.758 | US$3.815,42 | 30.529.000.000 ZEON |
| 634 |  FirmaChain FCT | US$0,03997 | -1,41% | -13,66% | US$38.208.080 | US$1.278.694 | 955.823.644 FCT |
| 635 |  Minswap MIN | US$0,02775 | -0,18% | -30,60% | US$37.985.976 | US$131.192 | 1.368.851.240 MIN |
| 636 |  Aergo AERGO | US$0,08115 | 0,58% | -23,50% | US$38.344.296 | US$6.885.326 | 472.499.996 AERGO |
| 637 |  Steem Dollars SBD | US$2,77 | -12,37% | -34,86% | US$38.859.569 | US$23.686.415 | 14.049.577 SBD |
| 638 |  Pangolin PNG | US$0,1751 | -2,29% | -23,31% | US$38.240.402 | US$1.035.035 | 218.373.971 PNG |
| 639 |  Venom VENOM | US$0,03841 | 1,88% | 3,18% | US$37.986.409 | US$200.234 | 988.919.270 VENOM |
| 640 |  BakeryToken BAKE | US$0,1316 | 1,50% | -30,06% | US$38.135.023 | US$6.768.655 | 289.770.512 BAKE |
| 641 |  Victoria VR VR | US$0,006082 | -16,49% | -35,74% | US$38.256.735 | US$20.924.853 | 6.289.647.019 VR |
| 642 |  Islamic Coin ISLM | US$0,02363 | 3,29% | 4,92% | US$37.603.022 | US$2.818.369 | 1.591.628.553 ISLM |
| 643 |  X Empire X | US$0,00005487 | -0,82% | -39,70% | US$37.860.808 | US$49.778.690 | 690.000.000.000 X |
| 644 |  Houdini Swap LOCK | US$0,3871 | -1,22% | -13,23% | US$37.165.222 | US$51.797,55 | 96.014.813 LOCK |
| 645 |  Forta FORT | US$0,07772 | -1,48% | -20,17% | US$37.361.305 | US$613.112 | 480.734.585 FORT |
| 646 |  Tether EURt EURt | US$1,03 | 0,40% | -0,13% | US$37.379.414 | US$801.437 | 36.387.340 EURt |
| 647 |  OMG Network OMG | US$0,2645 | -7,97% | -8,39% | US$37.092.403 | US$11.210.619 | 140.245.398 OMG |
| 648 |  MOO DENG (moodeng.vip) MOODENG | US$0,00008996 | 8,94% | -4,31% | US$36.750.932 | US$4.921.880 | 408.508.097.037 MOODENG |
| 649 |  Orderly Network ORDER | US$0,1729 | 7,58% | -25,84% | US$36.809.319 | US$11.532.304 | 212.866.111 ORDER |
| 650 |  Swarms SWARMS | US$0,03693 | 6,28% | -38,86% | US$36.930.904 | US$40.321.440 | 999.984.830 SWARMS |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.