Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cartesi CTSI | US$0,09950 | 2,71% | -25,88% | US$85.122.213 | US$12.494.494 | 855.480.364 CTSI |
| 402 |  Orbs ORBS | US$0,02109 | 0,53% | -20,05% | US$84.152.929 | US$4.492.285 | 3.989.676.436 ORBS |
| 403 |  Mr Mint MNT | US$0,2387 | -0,52% | -8,65% | US$83.495.896 | US$371.280 | 349.855.660 MNT |
| 404 |  Access Protocol ACS | US$0,002021 | -0,27% | -37,68% | US$82.004.782 | US$1.924.404 | 40.575.946.483 ACS |
| 405 |  Vanar Chain VANRY | US$0,04277 | 0,45% | -41,14% | US$83.036.908 | US$15.490.630 | 1.941.431.581 VANRY |
| 406 |  MiL.k MLK | US$0,1979 | -2,28% | -19,27% | US$84.671.094 | US$2.310.653 | 427.741.854 MLK |
| 407 |  BounceBit BB | US$0,1672 | 1,32% | -38,32% | US$83.006.057 | US$21.577.649 | 496.376.712 BB |
| 408 |  Dent DENT | US$0,0008259 | 4,32% | -27,89% | US$82.587.468 | US$8.782.936 | 100.000.000.000 DENT |
| 409 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08194 | -6,77% | -40,35% | US$81.925.870 | US$3.942.811 | 999.798.155 BITCOIN |
| 410 |  Venus XVS | US$4,94 | -1,30% | -34,07% | US$81.682.092 | US$9.503.459 | 16.522.699 XVS |
| 411 |  MediBloc MED | US$0,008577 | -1,34% | -16,04% | US$81.853.850 | US$741.593 | 9.543.626.701 MED |
| 412 |  Braintrust BTRST | US$0,3370 | -7,63% | -2,41% | US$81.339.395 | US$989.705 | 241.347.782 BTRST |
| 413 |  Pixels PIXEL | US$0,06379 | 0,42% | -40,60% | US$81.669.674 | US$31.956.330 | 1.280.194.005 PIXEL |
| 414 |  Non-Playable Coin NPC | US$0,01103 | -14,35% | -44,57% | US$80.675.063 | US$6.541.022 | 7.313.067.475 NPC |
| 415 |  48 Club Token KOGE | US$23,64 | 0,74% | -14,99% | US$80.102.900 | US$46.976,91 | 3.388.228 KOGE |
| 416 |  Numeraire NMR | US$10,17 | 5,59% | -21,76% | US$80.100.831 | US$10.987.460 | 7.878.425 NMR |
| 417 |  CARV CARV | US$0,4592 | 10,87% | -24,60% | US$81.667.441 | US$13.124.568 | 177.829.549 CARV |
| 418 |  PepeCoin PEPECOIN | US$0,7454 | -14,28% | -37,31% | US$79.798.085 | US$2.143.331 | 107.057.219 PEPECOIN |
| 419 |  Steem STEEM | US$0,1647 | 0,23% | -19,79% | US$79.535.743 | US$20.855.992 | 482.784.155 STEEM |
| 420 |  Pax Dollar USDP | US$1,00 | 0,05% | -0,03% | US$79.372.965 | US$4.945.996 | 79.348.461 USDP |
| 421 |  dForce DF | US$0,07910 | -2,83% | 0,63% | US$79.089.396 | US$11.155.264 | 999.926.147 DF |
| 422 |  Akuma Inu $AKUMA | US$0,0001167 | 29,62% | -63,22% | US$77.800.950 | US$3.625.707 | 666.666.666.666 $AKUMA |
| 423 |  JOE JOE | US$0,2051 | -0,15% | -33,48% | US$77.981.365 | US$7.960.554 | 380.228.527 JOE |
| 424 |  Bitget Wallet Token BWB | US$0,5433 | -0,16% | -6,77% | US$77.655.542 | US$1.391,64 | 142.920.247 BWB |
| 425 |  Cetus Protocol CETUS | US$0,1204 | -2,05% | -46,27% | US$77.520.985 | US$26.598.346 | 644.072.539 CETUS |
| 426 |  Coin98 C98 | US$0,08616 | 0,95% | -31,13% | US$77.616.474 | US$19.251.790 | 900.833.201 C98 |
| 427 |  Stronghold SHx SHX | US$0,01344 | -2,04% | -30,59% | US$77.872.249 | US$1.180.876 | 5.793.905.044 SHX |
| 428 |  ECOMI OMI | US$0,0002819 | -1,34% | -16,11% | US$76.688.986 | US$528.937 | 272.095.723.348 OMI |
| 429 |  GameBuild GAME | US$0,004586 | 0,12% | -21,29% | US$76.346.753 | US$12.827.635 | 16.648.285.073 GAME |
| 430 |  Nosana NOS | US$1,58 | -5,40% | -20,86% | US$76.316.871 | US$1.503.470 | 48.197.665 NOS |
| 431 |  Metal DAO MTL | US$0,9136 | 4,60% | -22,05% | US$75.987.206 | US$2.327.794 | 83.171.865 MTL |
| 432 |  Saga SAGA | US$0,6745 | 0,27% | -42,00% | US$74.348.941 | US$23.538.063 | 110.231.636 SAGA |
| 433 |  ApeX Protocol APEX | US$1,33 | -1,07% | -12,56% | US$74.014.223 | US$38.511.496 | 55.648.115 APEX |
| 434 |  Omni Network OMNI | US$4,52 | -2,96% | -36,95% | US$74.307.274 | US$18.388.323 | 16.453.509 OMNI |
| 435 |  Sleepless AI AI | US$0,2667 | -2,57% | -39,08% | US$74.273.786 | US$20.750.192 | 278.520.833 AI |
| 436 |  Oasys OAS | US$0,01997 | -2,46% | -27,92% | US$72.997.575 | US$1.170.948 | 3.655.393.673 OAS |
| 437 |  WINkLink WIN | US$0,00007347 | -0,49% | -19,47% | US$73.002.459 | US$27.871.104 | 993.701.859.243 WIN |
| 438 |  Kyber Network Crystal v2 KNC | US$0,3912 | 1,48% | -22,73% | US$72.984.363 | US$9.413.576 | 186.555.235 KNC |
| 439 |  Aurora AURORA | US$0,1265 | -0,60% | -22,63% | US$72.557.244 | US$680.841 | 573.366.056 AURORA |
| 440 |  Global Dollar USDG | US$1,00 | 0,00% | 0,04% | US$72.497.292 | US$164.382 | 72.482.676 USDG |
| 441 |  Artificial Liquid Intelligence ALI | US$0,008836 | -0,38% | -31,87% | US$72.362.378 | US$2.850.187 | 8.189.833.603 ALI |
| 442 |  Bella Protocol BEL | US$0,9028 | 6,42% | 22,75% | US$72.227.105 | US$33.077.388 | 80.000.000 BEL |
| 443 |  Vulcan Forged (PYR) PYR | US$1,86 | -2,29% | -31,40% | US$72.090.756 | US$9.683.986 | 38.787.297 PYR |
| 444 |  Suilend SEND | US$1,47 | 8,93% | -12,58% | US$71.734.609 | US$2.772.725 | 48.720.041 SEND |
| 445 |  Request REQ | US$0,09248 | 8,11% | -21,88% | US$71.141.381 | US$2.022.688 | 769.291.231 REQ |
| 446 |  API3 API3 | US$0,8227 | 0,81% | -33,06% | US$71.100.576 | US$12.213.883 | 86.421.978 API3 |
| 447 |  Tensor TNSR | US$0,2972 | 1,60% | -31,15% | US$71.212.895 | US$31.601.151 | 239.631.199 TNSR |
| 448 |  Banana Gun BANANA | US$20,35 | -6,33% | -47,10% | US$70.445.767 | US$20.307.921 | 3.461.134 BANANA |
| 449 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,01% | -0,01% | US$70.438.581 | US$29.852,04 | 70.433.629 USDTb |
| 450 |  Paycoin PCI | US$0,06995 | 0,09% | -13,44% | US$70.497.017 | US$409.746 | 1.007.831.650 PCI |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.