Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Avail AVAIL | US$0,09105 | 0,67% | -18,14% | US$178.890.693 | US$1.920.135 | 1.964.794.313 AVAIL |
| 252 |  Act I : The AI Prophecy ACT | US$0,1877 | 1,53% | -5,78% | US$178.000.605 | US$112.186.696 | 948.246.015 ACT |
| 253 |  GoldPro Token GPRO | US$37,91 | -6,00% | -5,08% | US$175.393.032 | US$292.307 | 4.626.703 GPRO |
| 254 |  NEM XEM | US$0,01948 | 4,83% | -14,95% | US$175.303.641 | US$21.809.301 | 8.999.999.999 XEM |
| 255 |  peaq PEAQ | US$0,2484 | -7,11% | -23,88% | US$170.486.847 | US$16.675.647 | 686.453.794 PEAQ |
| 256 |  Loopring LRC | US$0,1260 | 1,10% | -23,23% | US$172.248.569 | US$17.550.757 | 1.366.825.864 LRC |
| 257 |  Terra LUNA | US$0,2414 | 2,10% | -26,06% | US$171.417.657 | US$43.519.275 | 709.984.439 LUNA |
| 258 |  Ontology ONT | US$0,1871 | 4,63% | -15,25% | US$170.801.753 | US$15.297.325 | 912.697.857 ONT |
| 259 |  Chia XCH | US$12,20 | -1,01% | -31,55% | US$170.263.133 | US$8.305.965 | 13.957.509 XCH |
| 260 |  Vana VANA | US$5,64 | -0,48% | -38,97% | US$169.647.554 | US$22.618.642 | 30.084.000 VANA |
| 261 |  Bio Protocol BIO | US$0,1279 | 0,17% | -45,59% | US$167.850.292 | US$41.132.228 | 1.312.068.308 BIO |
| 262 |  UPCX UPC | US$2,66 | 0,20% | -8,85% | US$167.099.949 | US$718.633 | 62.785.237 UPC |
| 263 |  GMT GMT | US$0,06349 | 1,02% | -33,46% | US$167.392.505 | US$109.380.827 | 2.636.492.904 GMT |
| 264 |  GMX GMX | US$16,62 | 0,73% | -20,68% | US$165.518.431 | US$22.408.458 | 9.958.444 GMX |
| 265 |  Spell Token SPELL | US$0,001034 | -1,25% | -32,67% | US$162.429.126 | US$71.493.795 | 157.135.324.036 SPELL |
| 266 |  Memecoin MEME | US$0,004229 | -2,76% | -40,72% | US$161.136.793 | US$89.253.534 | 38.098.636.915 MEME |
| 267 |  Arkham ARKM | US$0,7187 | 3,06% | -38,63% | US$161.774.256 | US$108.193.395 | 225.100.000 ARKM |
| 268 |  Kadena KDA | US$0,5165 | 1,70% | -32,29% | US$157.748.241 | US$10.571.461 | 305.431.053 KDA |
| 269 |  Venice Token VVV | US$6,10 | 17,89% | 7,48% | US$158.878.432 | US$99.048.816 | 26.041.365 VVV |
| 270 |  Gravity G | US$0,01792 | -2,63% | -34,00% | US$157.120.465 | US$11.001.278 | 8.768.180.000 G |
| 271 |  Polymesh POLYX | US$0,1685 | 0,73% | -26,44% | US$155.707.893 | US$5.700.635 | 924.238.294 POLYX |
| 272 |  Peanut the Squirrel PNUT | US$0,1525 | -5,80% | -39,34% | US$152.504.356 | US$109.897.418 | 999.853.649 PNUT |
| 273 |  dYdX (ethDYDX) ETHDYDX | US$0,7107 | 1,16% | -34,92% | US$152.932.133 | US$25.830.384 | 215.175.901 ETHDYDX |
| 274 |  Waves WAVES | US$1,27 | 1,52% | -19,72% | US$148.050.631 | US$16.997.804 | 116.922.946 WAVES |
| 275 |  Cheems (cheems.pet) CHEEMS | US$0,0000008100 | 4,66% | -5,40% | US$151.050.234 | US$12.139.928 | 187.495.034.775.398 CHEEMS |
| 276 |  Casper CSPR | US$0,01175 | 1,71% | -17,04% | US$150.645.954 | US$4.864.682 | 12.825.975.376 CSPR |
| 277 |  Orbler ORBR | US$0,1475 | -1,47% | -9,02% | US$149.768.518 | US$73.809,45 | 1.015.586.750 ORBR |
| 278 |  STP STPT | US$0,08012 | 15,29% | 6,49% | US$155.617.984 | US$223.393.496 | 1.942.420.283 STPT |
| 279 |  Constellation DAG | US$0,05142 | 1,07% | -19,34% | US$147.762.900 | US$2.479.972 | 2.873.448.318 DAG |
| 280 |  Animecoin ANIME | US$0,02672 | -2,69% | -41,34% | US$147.986.031 | US$109.331.646 | 5.538.604.656 ANIME |
| 281 |  Biconomy BICO | US$0,1585 | -0,73% | -34,62% | US$146.894.720 | US$13.222.775 | 926.864.532 BICO |
| 282 |  Hive HIVE | US$0,2950 | -0,68% | -28,13% | US$147.731.815 | US$9.027.788 | 500.749.243 HIVE |
| 283 |  DigiByte DGB | US$0,008349 | -0,09% | -22,93% | US$146.285.163 | US$4.870.287 | 17.520.647.821 DGB |
| 284 |  Hivemapper HONEY | US$0,04574 | -0,53% | -24,32% | US$145.741.775 | US$2.204.706 | 3.186.067.762 HONEY |
| 285 |  Flux FLUX | US$0,3788 | -1,94% | -32,93% | US$143.676.446 | US$20.328.728 | 379.342.184 FLUX |
| 286 |  Frax Share FXS | US$1,63 | 3,08% | -37,13% | US$142.735.677 | US$20.667.971 | 87.517.767 FXS |
| 287 |  AI Rig Complex ARC | US$0,1480 | -6,86% | -40,67% | US$148.011.631 | US$43.967.433 | 999.998.319 ARC |
| 288 |  Usual USUAL | US$0,2478 | 7,63% | -35,65% | US$143.931.996 | US$124.636.910 | 580.846.575 USUAL |
| 289 |  Manta Network MANTA | US$0,3771 | 2,23% | -39,91% | US$142.480.228 | US$48.820.502 | 377.870.281 MANTA |
| 290 |  LCX LCX | US$0,1833 | 1,08% | -21,57% | US$141.394.265 | US$1.948.747 | 771.584.751 LCX |
| 291 |  Magic Eden ME | US$1,25 | 0,08% | -35,07% | US$142.142.903 | US$19.639.065 | 113.373.527 ME |
| 292 |  Ozone Chain OZO | US$0,2035 | -0,20% | 0,21% | US$141.441.566 | US$184.553 | 695.058.290 OZO |
| 293 |  PAAL AI PAAL | US$0,1620 | -3,79% | -30,75% | US$140.707.982 | US$5.206.476 | 868.668.331 PAAL |
| 294 |  Nano XNO | US$1,06 | 11,05% | -9,33% | US$140.725.397 | US$6.277.033 | 133.248.297 XNO |
| 295 |  Metis METIS | US$22,60 | 1,57% | -37,98% | US$140.122.109 | US$11.548.609 | 6.199.334 METIS |
| 296 |  Across Protocol ACX | US$0,3219 | -0,11% | -24,99% | US$138.582.675 | US$11.849.349 | 430.502.732 ACX |
| 297 |  Band Protocol BAND | US$0,8809 | 3,37% | -25,53% | US$138.075.999 | US$12.321.751 | 156.746.647 BAND |
| 298 |  Solana Name Service FIDA | US$0,1387 | 1,54% | -30,56% | US$137.450.753 | US$18.831.799 | 990.911.836 FIDA |
| 299 |  Aevo AEVO | US$0,1497 | 0,38% | -44,86% | US$135.133.087 | US$45.000.137 | 902.395.692 AEVO |
| 300 |  TARS AI TAI | US$0,1944 | -2,70% | -30,07% | US$134.458.628 | US$6.310.636 | 691.685.195 TAI |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.