Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SuperVerse SUPER | US$0,6387 | -2,04% | -33,53% | US$321.170.495 | US$25.084.288 | 502.860.934 SUPER |
| 152 |  MX Token MX | US$3,35 | -1,12% | -10,86% | US$318.560.551 | US$42.882.799 | 94.954.334 MX |
| 153 |  Theta Fuel TFUEL | US$0,04508 | 1,13% | -24,78% | US$308.214.132 | US$5.634.904 | 6.836.588.632 TFUEL |
| 154 |  SafePal SFP | US$0,6267 | 1,83% | -9,19% | US$305.533.647 | US$18.982.259 | 487.500.000 SFP |
| 155 |  Toshi TOSHI | US$0,0007520 | -2,92% | -26,80% | US$306.864.083 | US$44.775.299 | 408.069.300.000 TOSHI |
| 156 |  Dash DASH | US$25,05 | 1,81% | -26,10% | US$304.011.423 | US$84.640.574 | 12.136.945 DASH |
| 157 |  Mog Coin MOG | US$0,0000007700 | -2,45% | -39,03% | US$300.902.618 | US$16.194.251 | 390.567.526.433.217 MOG |
| 158 |  Kusama KSM | US$18,67 | 0,22% | -28,63% | US$300.222.026 | US$15.350.786 | 16.080.436 KSM |
| 159 |  Livepeer LPT | US$7,89 | 3,37% | -30,48% | US$299.287.555 | US$31.536.923 | 37.914.133 LPT |
| 160 |  LayerZero ZRO | US$2,67 | 3,32% | -29,00% | US$293.981.821 | US$60.452.818 | 110.000.000 ZRO |
| 161 |  Safe SAFE | US$0,5429 | 0,17% | -32,19% | US$286.347.956 | US$13.953.348 | 527.419.089 SAFE |
| 162 |  Astar ASTR | US$0,03776 | 2,11% | -24,92% | US$286.702.286 | US$28.844.426 | 7.593.436.933 ASTR |
| 163 |  Blur BLUR | US$0,1310 | 2,87% | -29,63% | US$287.112.751 | US$43.070.624 | 2.191.045.980 BLUR |
| 164 |  Grass GRASS | US$1,17 | -4,73% | -28,58% | US$285.815.702 | US$19.973.454 | 243.905.091 GRASS |
| 165 |  Oasis ROSE | US$0,04036 | 1,57% | -34,74% | US$285.079.535 | US$28.505.261 | 7.064.132.681 ROSE |
| 166 |  SwftCoin SWFTC | US$0,02777 | 21,33% | -31,44% | US$277.666.840 | US$88.475.073 | 10.000.000.000 SWFTC |
| 167 |  Nervos Network CKB | US$0,006067 | -0,04% | -27,94% | US$278.536.904 | US$13.661.809 | 45.909.344.430 CKB |
| 168 |  WEMIX WEMIX | US$0,6491 | -0,13% | -10,73% | US$270.583.650 | US$1.531.249 | 416.843.748 WEMIX |
| 169 |  Holo HOT | US$0,001545 | 0,54% | -24,13% | US$270.361.924 | US$13.532.158 | 174.967.605.792 HOT |
| 170 |  Zilliqa ZIL | US$0,01371 | 0,31% | -27,04% | US$267.296.330 | US$21.281.743 | 19.503.166.249 ZIL |
| 171 |  Alchemy Pay ACH | US$0,03052 | -5,23% | -34,77% | US$264.649.312 | US$96.545.647 | 8.671.381.051 ACH |
| 172 |  XYO XYO | US$0,01961 | -6,97% | 1,38% | US$264.223.204 | US$25.325.969 | 13.476.747.692 XYO |
| 173 |  Notcoin NOT | US$0,002567 | 0,97% | -42,61% | US$262.997.620 | US$50.763.906 | 102.456.957.530 NOT |
| 174 |  SATS (Ordinals) SATS | US$0,0000001200 | -0,24% | -11,55% | US$256.526.911 | US$29.727.852 | 2.100.000.000.000.000 SATS |
| 175 |  Basic Attention Token BAT | US$0,1717 | 1,80% | -22,48% | US$256.754.743 | US$20.759.977 | 1.495.658.357 BAT |
| 176 |  Turbo TURBO | US$0,003645 | 1,33% | -36,20% | US$251.475.599 | US$61.984.831 | 69.000.000.000 TURBO |
| 177 |  Aethir ATH | US$0,03848 | 11,54% | -28,73% | US$237.485.928 | US$47.857.195 | 6.172.170.394 ATH |
| 178 |  0x Protocol ZRX | US$0,2951 | 1,31% | -28,61% | US$250.389.236 | US$38.953.809 | 848.396.563 ZRX |
| 179 |  cat in a dogs world MEW | US$0,002792 | -0,20% | -35,64% | US$248.194.605 | US$29.440.501 | 88.888.888.888 MEW |
| 180 |  Gas GAS | US$3,73 | 0,99% | -21,12% | US$242.400.307 | US$7.371.473 | 64.992.331 GAS |
| 181 |  UXLINK UXLINK | US$0,6796 | 21,52% | -16,91% | US$229.829.161 | US$237.528.355 | 338.200.000 UXLINK |
| 182 |  ether.fi ETHFI | US$1,09 | 0,29% | -33,67% | US$239.163.560 | US$133.949.307 | 219.353.626 ETHFI |
| 183 |  Golem GLM | US$0,2385 | 1,37% | -26,76% | US$238.486.642 | US$11.979.038 | 1.000.000.000 GLM |
| 184 |  Echelon Prime PRIME | US$6,63 | -1,82% | -31,86% | US$237.029.181 | US$6.767.730 | 35.773.841 PRIME |
| 185 |  Baby Doge Coin BabyDoge | - | 1,95% | -31,11% | US$237.369.723 | US$36.330.860 | 163.712.255.192.409.664 BabyDoge |
| 186 |  Moca Network MOCA | US$0,1384 | 7,71% | -31,58% | US$232.964.564 | US$67.672.018 | 1.683.865.250 MOCA |
| 187 |  ORDI ORDI | US$11,18 | 0,04% | -43,70% | US$234.811.367 | US$81.079.689 | 21.000.000 ORDI |
| 188 |  OriginTrail TRAC | US$0,4625 | -2,19% | -25,55% | US$231.240.152 | US$2.599.906 | 499.995.033 TRAC |
| 189 |  Polyhedra Network ZKJ | US$2,05 | 1,04% | 7,35% | US$230.407.789 | US$8.001.404 | 112.502.999 ZKJ |
| 190 |  Celo CELO | US$0,4104 | 2,75% | -24,87% | US$230.804.399 | US$32.781.343 | 562.409.366 CELO |
| 191 |  Mask Network MASK | US$2,20 | -0,20% | -3,38% | US$219.634.130 | US$54.859.510 | 100.000.000 MASK |
| 192 |  Siacoin SC | US$0,003878 | -4,07% | -24,77% | US$217.272.348 | US$19.638.339 | 56.025.636.522 SC |
| 193 |  Ankr ANKR | US$0,02164 | -0,26% | -21,72% | US$216.438.988 | US$15.646.147 | 10.000.000.000 ANKR |
| 194 |  SushiSwap SUSHI | US$0,8157 | 1,79% | -36,09% | US$215.376.586 | US$53.747.982 | 264.034.699 SUSHI |
| 195 |  Popcat (SOL) POPCAT | US$0,2161 | 4,56% | -31,63% | US$211.744.643 | US$92.511.973 | 979.973.185 POPCAT |
| 196 |  SKALE SKL | US$0,03701 | -1,61% | -31,10% | US$213.748.692 | US$43.731.326 | 5.775.852.671 SKL |
| 197 |  EthereumPoW ETHW | US$1,96 | 5,71% | -25,65% | US$211.359.519 | US$13.701.879 | 107.818.999 ETHW |
| 198 |  SPACE ID ID | US$0,2413 | 1,61% | -32,76% | US$212.214.331 | US$15.349.245 | 879.627.042 ID |
| 199 |  aelf ELF | US$0,2832 | 0,71% | -19,77% | US$209.246.916 | US$10.743.371 | 738.833.884 ELF |
| 200 |  Enjin Coin ENJ | US$0,1159 | 2,43% | -24,93% | US$209.020.513 | US$20.915.626 | 1.804.048.088 ENJ |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.