Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bitkub Coin KUB | US$1,94 | -0,33% | -15,59% | US$133.934.564 | US$705.811 | 68.974.776 KUB |
| 302 |  Solar SXP | US$0,2123 | 0,72% | -27,04% | US$134.328.235 | US$10.314.335 | 632.788.705 SXP |
| 303 |  BOOK OF MEME BOME | US$0,001942 | -0,69% | -41,17% | US$133.937.306 | US$67.124.465 | 68.953.206.465 BOME |
| 304 |  Velo VELO | US$0,01808 | 5,73% | -15,02% | US$133.585.735 | US$26.065.941 | 7.390.475.595 VELO |
| 305 |  UMA UMA | US$1,58 | 3,09% | -29,87% | US$133.764.751 | US$21.034.954 | 84.649.518 UMA |
| 306 |  ZIGChain ZIG | US$0,09176 | -1,47% | -21,84% | US$131.525.230 | US$11.419.761 | 1.433.308.739 ZIG |
| 307 |  Aleo ALEO | US$0,4091 | 5,87% | 11,07% | US$130.952.793 | US$9.678.253 | 320.120.287 ALEO |
| 308 |  WAX WAXP | US$0,03016 | 0,13% | -22,73% | US$130.493.486 | US$8.855.579 | 4.326.783.907 WAXP |
| 309 |  STASIS EURO EURS | US$1,04 | 0,17% | 0,86% | US$129.467.995 | US$211.228 | 124.125.940 EURS |
| 310 |  Sologenic SOLO | US$0,3259 | 1,81% | -20,66% | US$130.354.534 | US$1.798.150 | 399.947.699 SOLO |
| 311 |  ICON ICX | US$0,1227 | 0,46% | -21,80% | US$128.493.710 | US$3.487.049 | 1.047.425.793 ICX |
| 312 |  Audius AUDIO | US$0,09830 | -3,18% | -24,09% | US$127.438.921 | US$14.550.782 | 1.296.455.819 AUDIO |
| 313 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0002997 | -5,72% | -50,88% | US$126.060.828 | US$76.671.127 | 420.684.153.616 NEIRO |
| 314 |  Storj STORJ | US$0,3170 | 2,01% | -25,84% | US$127.131.934 | US$13.296.998 | 401.017.650 STORJ |
| 315 |  ssv.network SSV | US$11,04 | -4,67% | -42,98% | US$125.064.376 | US$29.228.558 | 11.329.037 SSV |
| 316 |  APF coin APFC | US$1,03 | -1,59% | -4,53% | US$124.238.068 | US$2.263.106 | 120.292.360 APFC |
| 317 |  GRIFFAIN GRIFFAIN | US$0,1238 | -13,04% | -39,97% | US$123.831.756 | US$49.671.678 | 999.881.120 GRIFFAIN |
| 318 |  Dymension DYM | US$0,5449 | 0,92% | -42,04% | US$123.696.116 | US$155.155.439 | 227.001.841 DYM |
| 319 |  Dogelon Mars ELON | US$0,0000002200 | -3,60% | -22,26% | US$122.117.616 | US$7.020.596 | 549.652.770.159.583 ELON |
| 320 |  Altlayer ALT | US$0,04733 | 2,08% | -37,17% | US$120.739.330 | US$32.190.439 | 2.551.155.972 ALT |
| 321 |  COTI COTI | US$0,06711 | -0,76% | -33,39% | US$120.287.580 | US$14.274.864 | 1.792.309.031 COTI |
| 322 |  Rocket Pool RPL | US$5,71 | -0,82% | -32,34% | US$120.193.789 | US$10.346.892 | 21.066.905 RPL |
| 323 |  CoW Protocol COW | US$0,3604 | -3,44% | -37,54% | US$119.484.083 | US$14.859.833 | 331.567.813 COW |
| 324 |  Decentralized Social DESO | US$13,39 | -4,95% | -10,46% | US$118.937.779 | US$740.671 | 8.884.536 DESO |
| 325 |  Status SNT | US$0,02949 | 0,74% | -26,47% | US$117.786.868 | US$8.927.054 | 3.994.635.449 SNT |
| 326 |  IAGON IAG | US$0,3107 | -4,29% | -10,40% | US$116.843.505 | US$1.779.905 | 376.020.434 IAG |
| 327 |  Open Campus EDU | US$0,2844 | 4,89% | -38,76% | US$116.787.441 | US$7.443.677 | 410.715.985 EDU |
| 328 |  Goatseus Maximus GOAT | US$0,1154 | 0,94% | -41,74% | US$115.413.485 | US$32.953.365 | 999.995.774 GOAT |
| 329 |  Humans.ai HEART | US$0,01563 | -4,70% | -41,59% | US$115.165.464 | US$332.578 | 7.368.526.501 HEART |
| 330 |  Moonbeam GLMR | US$0,1220 | 1,05% | -29,47% | US$115.384.265 | US$6.966.924 | 945.806.846 GLMR |
| 331 |  Balancer BAL | US$1,85 | -0,12% | -25,83% | US$114.320.365 | US$10.636.335 | 61.927.329 BAL |
| 332 |  Lisk LSK | US$0,6820 | -0,38% | -21,16% | US$113.794.745 | US$18.468.060 | 166.848.679 LSK |
| 333 |  World Mobile Token WMTX | US$0,2322 | 0,31% | -19,57% | US$114.217.132 | US$16.795.546 | 491.838.755 WMTX |
| 334 |  Phala Network PHA | US$0,1469 | -2,08% | -27,25% | US$114.387.142 | US$26.639.234 | 778.596.448 PHA |
| 335 |  XPR Network XPR | US$0,004198 | 1,80% | -9,97% | US$113.958.031 | US$11.968.188 | 27.147.787.754 XPR |
| 336 |  SUPRA SUPRA | US$0,01747 | 0,50% | -27,51% | US$113.212.492 | US$21.320.890 | 6.480.297.298 SUPRA |
| 337 |  Powerledger POWR | US$0,2033 | -0,06% | -19,04% | US$113.834.745 | US$11.526.700 | 559.948.676 POWR |
| 338 |  IQ IQ | US$0,005553 | -0,93% | -19,01% | US$113.952.405 | US$15.551.346 | 20.520.426.316 IQ |
| 339 |  VVS Finance VVS | US$0,000002360 | -2,28% | -27,83% | US$112.693.549 | US$235.508 | 47.798.672.651.659 VVS |
| 340 |  Illuvium ILV | US$20,44 | 1,08% | -33,71% | US$112.161.632 | US$16.701.463 | 5.487.842 ILV |
| 341 |  ChainGPT CGPT | US$0,1403 | -1,13% | -36,74% | US$111.605.429 | US$33.421.144 | 795.343.723 CGPT |
| 342 |  Zentry ZENT | US$0,01729 | 2,43% | -22,47% | US$110.788.926 | US$9.093.083 | 6.406.767.373 ZENT |
| 343 |  Taiko TAIKO | US$1,01 | 1,62% | -23,67% | US$110.066.996 | US$13.039.333 | 108.957.658 TAIKO |
| 344 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05900 | -1,79% | -16,53% | US$109.493.104 | US$3.478.936 | 1.855.942.436 STRAX |
| 345 |  Orca ORCA | US$2,06 | 1,42% | -27,72% | US$109.687.531 | US$14.637.777 | 53.275.189 ORCA |
| 346 |  ArchLoot AL | US$0,1842 | 3,26% | -3,81% | US$109.288.536 | US$7.036.026 | 593.353.530 AL |
| 347 |  BORA BORA | US$0,09874 | -2,62% | -20,82% | US$108.586.141 | US$1.225.416 | 1.099.750.000 BORA |
| 348 |  Civic CVC | US$0,1086 | 0,43% | -21,31% | US$108.561.154 | US$12.138.752 | 1.000.000.000 CVC |
| 349 |  EURC EURC | US$1,03 | -0,90% | -0,80% | US$107.736.505 | US$16.839.457 | 104.756.193 EURC |
| 350 |  Satoshi Airline JET | US$0,9701 | -2,62% | -6,34% | US$107.129.627 | US$1.289.103 | 110.428.933 JET |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.