Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Seedify.fund SFUND | US$1,09 | -0,34% | -26,81% | US$70.322.899 | US$3.246.792 | 64.625.211 SFUND |
| 452 |  Badger DAO BADGER | US$3,46 | 4,13% | -11,27% | US$70.316.141 | US$14.960.328 | 20.299.662 BADGER |
| 453 |  Ark ARK | US$0,3747 | -0,22% | -25,88% | US$69.919.632 | US$7.014.455 | 186.577.026 ARK |
| 454 |  Bone ShibaSwap BONE | US$0,3036 | 1,41% | -12,94% | US$69.810.499 | US$5.744.001 | 229.923.351 BONE |
| 455 |  Secret SCRT | US$0,2317 | 2,87% | -28,68% | US$69.593.428 | US$2.671.851 | 300.297.837 SCRT |
| 456 |  Lumia LUMIA | US$0,5887 | 6,28% | -33,54% | US$68.196.412 | US$10.422.923 | 115.839.103 LUMIA |
| 457 |  Apu Apustaja APU | US$0,0001998 | -3,77% | -46,80% | US$67.514.380 | US$3.049.669 | 337.892.157.628 APU |
| 458 |  Ponke PONKE | US$0,1210 | -0,85% | -24,83% | US$67.215.408 | US$10.989.000 | 555.544.226 PONKE |
| 459 |  Treasure MAGIC | US$0,2190 | -1,18% | -36,11% | US$66.925.858 | US$17.922.248 | 305.540.578 MAGIC |
| 460 |  SmarDex SDEX | US$0,007342 | -2,56% | -32,87% | US$65.760.020 | US$753.199 | 8.956.352.872 SDEX |
| 461 |  Osaka Protocol OSAK | US$0,00000009000 | -2,69% | -17,16% | US$65.405.280 | US$56.163,12 | 750.869.738.630.302 OSAK |
| 462 |  OX Coin OX | US$0,01970 | -0,66% | -5,05% | US$64.671.127 | US$2.128.550 | 3.283.541.328 OX |
| 463 |  Pepe Unchained PEPU | US$0,009916 | -10,18% | -47,90% | US$64.967.780 | US$4.119.308 | 6.551.963.972 PEPU |
| 464 |  Fuel Network FUEL | US$0,01620 | 2,77% | -32,33% | US$64.730.360 | US$3.661.012 | 3.995.256.841 FUEL |
| 465 |  Mr Miggles MIGGLES | US$0,06724 | 8,88% | -29,57% | US$64.374.283 | US$6.986.103 | 957.371.091 MIGGLES |
| 466 |  Ardor ARDR | US$0,06468 | 1,44% | -20,81% | US$64.584.728 | US$10.434.349 | 998.466.231 ARDR |
| 467 |  Sweat Economy SWEAT | US$0,009276 | 3,46% | 13,37% | US$64.663.148 | US$16.392.600 | 6.971.361.630 SWEAT |
| 468 |  Simon's Cat CAT | US$0,000009560 | -0,87% | -40,86% | US$64.511.565 | US$17.552.693 | 6.749.954.653.677 CAT |
| 469 |  Acala Token ACA | US$0,05533 | 0,16% | -26,72% | US$64.550.467 | US$8.816.683 | 1.166.666.660 ACA |
| 470 |  lisUSD lisUSD | US$1,00 | 0,05% | 0,21% | US$64.282.402 | US$2.151.210 | 64.259.233 lisUSD |
| 471 |  Moonriver MOVR | US$6,85 | 2,84% | -27,14% | US$64.331.615 | US$5.090.423 | 9.397.366 MOVR |
| 472 |  H2O DAO H2O | US$0,07724 | -0,07% | -5,72% | US$63.719.393 | US$128.658 | 825.000.000 H2O |
| 473 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,5702 | 2,72% | -3,86% | US$63.613.109 | US$124.420 | 111.567.264 USDX |
| 474 |  Tokamak Network TOKAMAK | US$1,45 | 0,97% | -15,88% | US$63.634.278 | US$1.313.158 | 43.841.454 TOKAMAK |
| 475 |  Tornado Cash TORN | US$12,03 | -8,20% | -6,83% | US$63.270.977 | US$655.601 | 5.257.564 TORN |
| 476 |  Shentu CTK | US$0,4448 | 2,01% | -21,83% | US$63.487.621 | US$4.979.211 | 142.717.808 CTK |
| 477 |  Cobak Token CBK | US$0,6672 | -1,80% | -23,41% | US$60.758.770 | US$2.787.981 | 91.066.297 CBK |
| 478 |  BinaryX BNX | US$0,1680 | 2,77% | -35,33% | US$62.207.823 | US$4.939.421 | 370.388.038 BNX |
| 479 |  Comedian BAN | US$0,06184 | 5,44% | 89,01% | US$61.833.684 | US$61.379.394 | 999.961.859 BAN |
| 480 |  Velodrome Finance VELO | US$0,06774 | -1,81% | -29,75% | US$61.625.265 | US$10.417.878 | 909.735.161 VELO |
| 481 |  Zircuit ZRC | US$0,04176 | -6,56% | -35,70% | US$62.285.037 | US$14.011.736 | 1.491.598.748 ZRC |
| 482 |  NetMind Token NMT | US$1,83 | -6,65% | -37,62% | US$61.344.832 | US$2.793.353 | 33.450.208 NMT |
| 483 |  Moo Deng (moodengsol.com) MOODENG | US$0,06174 | 1,19% | -44,84% | US$61.124.152 | US$43.655.968 | 989.971.791 MOODENG |
| 484 |  Bitcoin Gold BTG | US$3,51 | -23,78% | -41,33% | US$61.412.263 | US$7.099.875 | 17.513.924 BTG |
| 485 |  AgriDex AGRI | US$0,06117 | -0,95% | -6,45% | US$61.171.172 | US$673.595 | 999.999.997 AGRI |
| 486 |  Bancor BNT | US$0,5175 | 0,04% | -22,62% | US$61.191.074 | US$4.113.468 | 118.241.737 BNT |
| 487 |  Coreum COREUM | US$0,1587 | 4,14% | -15,16% | US$61.079.949 | US$520.963 | 384.792.048 COREUM |
| 488 |  inSure DeFi SURE | US$0,002273 | -6,04% | -32,59% | US$60.884.349 | US$289.953 | 26.790.063.175 SURE |
| 489 |  Fwog (SOL) FWOG | US$0,06257 | -4,39% | -28,24% | US$61.047.540 | US$19.935.938 | 975.635.328 FWOG |
| 490 |  ANyONe Protocol ANYONE | US$0,6221 | -0,96% | -34,95% | US$60.653.976 | US$750.673 | 97.499.966 ANYONE |
| 491 |  BUSD BUSD | US$1,00 | 0,07% | 0,01% | US$60.509.405 | US$6.370.034 | 60.490.532 BUSD |
| 492 |  Venus BUSD vBUSD | US$0,02231 | 0,08% | 0,01% | US$60.125.940 | - | 2.694.770.470 vBUSD |
| 493 |  Synapse SYN | US$0,3056 | -4,15% | -33,83% | US$60.172.992 | US$9.361.630 | 196.886.563 SYN |
| 494 |  Highstreet HIGH | US$0,8497 | 3,85% | -32,35% | US$60.202.975 | US$14.314.868 | 70.848.332 HIGH |
| 495 |  CLV CLV | US$0,04898 | 1,08% | -14,04% | US$59.955.146 | US$9.357.043 | 1.224.140.929 CLV |
| 496 |  Unicorn Fart Dust UFD | US$0,06066 | -6,72% | -49,61% | US$60.660.900 | US$17.676.218 | 1.000.000.000 UFD |
| 497 |  GAMA Coin GAMA | US$0,7925 | 5,84% | -14,54% | US$59.587.539 | US$25.393,52 | 75.188.851 GAMA |
| 498 |  DODO DODO | US$0,08234 | 4,20% | -20,44% | US$59.752.353 | US$15.383.178 | 725.703.404 DODO |
| 499 |  Zebec Network ZBCN | US$0,0008242 | -1,69% | -19,70% | US$59.200.359 | US$7.162.154 | 71.827.424.811 ZBCN |
| 500 |  Solidus Ai Tech AITECH | US$0,05484 | 4,41% | -12,41% | US$59.292.937 | US$6.057.649 | 1.081.283.259 AITECH |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.