Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GEODNET GEOD | US$0,3002 | 6,01% | -13,46% | US$59.486.812 | US$606.516 | 198.173.857 GEOD |
| 502 |  Euler EUL | US$3,64 | 1,38% | -10,11% | US$59.453.345 | US$1.185.236 | 16.343.264 EUL |
| 503 |  Autonolas OLAS | US$0,5142 | -4,03% | -27,70% | US$59.015.627 | US$552.455 | 114.767.174 OLAS |
| 504 |  Liquity USD LUSD | US$0,9993 | 0,60% | 0,35% | US$58.845.501 | US$59.492,88 | 58.884.824 LUSD |
| 505 |  Bitcoin Wizards WZRD | US$2,79 | -0,13% | -6,50% | US$58.634.070 | US$190.950 | 21.000.000 WZRD |
| 506 |  Helium Mobile MOBILE | US$0,0006679 | 7,56% | -13,11% | US$59.627.249 | US$2.387.715 | 89.280.000.000 MOBILE |
| 507 |  QuarkChain QKC | US$0,008273 | 3,98% | -18,79% | US$58.644.655 | US$4.204.136 | 7.089.036.079 QKC |
| 508 |  Oraichain ORAI | US$4,20 | -0,53% | -35,96% | US$58.093.104 | US$2.150.011 | 13.823.700 ORAI |
| 509 |  TerraClassicUSD USTC | US$0,01056 | 1,68% | -30,32% | US$58.725.342 | US$7.905.653 | 5.560.702.182 USTC |
| 510 |  Ampleforth Governance Token FORTH | US$4,07 | -3,93% | -3,43% | US$58.418.804 | US$10.730.298 | 14.343.554 FORTH |
| 511 |  Pundi AI FX | US$0,1478 | -4,59% | -11,17% | US$60.373.717 | US$1.439.051 | 408.520.357 FX |
| 512 |  Portal PORTAL | US$0,1288 | 1,92% | -38,85% | US$58.058.475 | US$16.182.704 | 450.804.062 PORTAL |
| 513 |  Anchored Coins AEUR AEUR | US$1,01 | 0,73% | 7,11% | US$57.378.845 | US$92.916,92 | 57.009.605 AEUR |
| 514 |  Altura ALU | US$0,05833 | -2,99% | -40,59% | US$57.741.792 | US$28.894.679 | 990.000.000 ALU |
| 515 |  Loom Network LOOM | US$0,04538 | -0,14% | -18,12% | US$56.406.616 | US$1.946.759 | 1.242.920.898 LOOM |
| 516 |  Gemini Dollar GUSD | US$1,00 | 0,11% | 0,12% | US$56.890.255 | US$1.230.031 | 56.803.004 GUSD |
| 517 |  Hifi Finance HIFI | US$0,4012 | -0,06% | -25,06% | US$56.874.354 | US$8.746.788 | 141.748.730 HIFI |
| 518 |  Neutron NTRN | US$0,1799 | -0,51% | -36,29% | US$56.878.665 | US$4.414.059 | 316.087.824 NTRN |
| 519 |  PARSIQ PRQ | US$0,1818 | 11,78% | 0,28% | US$56.393.935 | US$2.938.824 | 310.256.872 PRQ |
| 520 |  Alephium ALPH | US$0,5519 | -4,85% | -35,47% | US$56.714.328 | US$1.183.510 | 102.754.605 ALPH |
| 521 |  Cookie DAO COOKIE | US$0,1554 | -1,52% | -40,53% | US$56.312.554 | US$13.036.476 | 362.477.966 COOKIE |
| 522 |  Bounce Token AUCTION | US$8,55 | 1,28% | -31,76% | US$56.341.966 | US$24.608.653 | 6.590.073 AUCTION |
| 523 |  Neon EVM NEON | US$0,2322 | -8,60% | -23,79% | US$55.592.660 | US$4.336.951 | 239.465.527 NEON |
| 524 |  Hippocrat HPO | US$0,05327 | -2,02% | -15,17% | US$55.118.840 | US$518.661 | 1.034.734.273 HPO |
| 525 |  Rootstock Infrastructure Framework RIF | US$0,05506 | 0,74% | -31,36% | US$55.055.442 | US$4.224.989 | 1.000.000.000 RIF |
| 526 |  LOFI LOFI | US$0,05439 | -3,00% | -45,88% | US$54.394.282 | US$7.048.971 | 1.000.000.000 LOFI |
| 527 |  MESSIER M87 | US$0,00006143 | -3,23% | -13,15% | US$54.354.385 | US$1.113.322 | 884.846.293.944 M87 |
| 528 |  Limitus LMT | US$0,06564 | 4,54% | -20,98% | US$54.487.725 | US$768.613 | 830.139.203 LMT |
| 529 |  ANDY (ETH) ANDY | US$0,00005477 | -8,05% | -56,98% | US$54.767.059 | US$2.322.087 | 1.000.000.000.000 ANDY |
| 530 |  Covalent X Token CXT | US$0,05589 | 1,30% | -26,88% | US$53.953.932 | US$2.765.933 | 965.381.000 CXT |
| 531 |  ARPA ARPA | US$0,03561 | 8,89% | -14,13% | US$54.110.500 | US$71.011.658 | 1.519.586.598 ARPA |
| 532 |  MARBLEX MBX | US$0,2836 | -4,84% | -23,80% | US$53.553.590 | US$2.738.650 | 188.827.821 MBX |
| 533 |  DeFi Pulse Index DPI | US$95,48 | -0,22% | -28,30% | US$53.369.224 | US$258.380 | 558.983 DPI |
| 534 |  Tethereum T99 | US$0,05658 | -8,58% | 3,18% | US$53.758.773 | US$6.760,63 | 950.154.604 T99 |
| 535 |  Ripple USD RLUSD | US$1,00 | 0,01% | -0,02% | US$53.112.266 | US$191.381.750 | 53.100.130 RLUSD |
| 536 |  Dusk DUSK | US$0,1101 | 1,24% | -33,13% | US$52.913.085 | US$12.188.631 | 480.499.999 DUSK |
| 537 |  PolySwarm NCT | US$0,02792 | 0,84% | -21,21% | US$52.652.456 | US$2.108.501 | 1.885.500.782 NCT |
| 538 |  SuperRare RARE | US$0,06562 | 0,77% | -25,14% | US$52.698.017 | US$8.746.623 | 803.103.346 RARE |
| 539 |  Litentry LIT | US$0,7425 | 0,57% | 39,46% | US$49.333.966 | US$25.947.143 | 66.447.411 LIT |
| 540 |  Stargate Finance STG | US$0,2573 | 2,56% | -23,30% | US$52.577.615 | US$19.330.796 | 204.338.417 STG |
| 541 |  StormX STMX | US$0,004259 | 1,37% | -21,42% | US$52.572.175 | US$8.357.560 | 12.344.970.645 STMX |
| 542 |  Cyber CYBER | US$1,59 | -1,95% | -37,83% | US$51.966.053 | US$14.474.303 | 32.645.317 CYBER |
| 543 |  Syscoin SYS | US$0,06444 | 1,42% | -30,83% | US$51.885.341 | US$1.991.780 | 805.226.922 SYS |
| 544 |  Degen DEGEN | US$0,003647 | -0,90% | -46,54% | US$51.717.848 | US$23.853.692 | 14.179.608.879 DEGEN |
| 545 |  BENQI QI | US$0,009939 | -6,78% | -26,75% | US$51.392.218 | US$9.515.878 | 5.170.747.948 QI |
| 546 |  Toko Token TKO | US$0,3057 | 1,78% | -16,62% | US$51.556.586 | US$1.700.659 | 168.667.248 TKO |
| 547 |  Assemble AI ASM | US$0,03392 | -7,67% | -45,70% | US$50.750.949 | US$4.999.014 | 1.495.999.910 ASM |
| 548 |  Hashflow HFT | US$0,09960 | 1,60% | -33,37% | US$51.589.849 | US$18.276.595 | 517.971.733 HFT |
| 549 |  CoinEx Token CET | US$0,07225 | 1,20% | -18,16% | US$51.195.626 | US$92.410,73 | 708.633.582 CET |
| 550 |  DIA DIA | US$0,4290 | 2,27% | -27,12% | US$51.336.432 | US$11.158.773 | 119.676.104 DIA |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.