Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ThunderCore TT | US$0,003107 | -3,20% | -16,04% | US$36.616.103 | US$953.465 | 11.784.483.804 TT |
| 652 |  Hunt Town HUNT | US$0,2958 | -0,67% | -16,42% | US$37.317.018 | US$1.752.985 | 126.167.678 HUNT |
| 653 |  Landwolf 0x67 WOLF | US$0,00004046 | -10,41% | -63,43% | US$36.505.685 | US$4.760.989 | 902.159.505.150 WOLF |
| 654 |  Green Satoshi Token (SOL) GST | US$0,01351 | -5,21% | -6,36% | US$36.406.871 | US$3.817.200 | 2.694.960.642 GST |
| 655 |  Chainbounty BOUNTY | US$0,07173 | -0,12% | -5,19% | US$36.494.926 | US$2.251.218 | 508.749.999 BOUNTY |
| 656 |  Alien Worlds TLM | US$0,006409 | 2,72% | -31,33% | US$36.646.877 | US$12.861.872 | 5.717.699.177 TLM |
| 657 |  Gitcoin GTC | US$0,4040 | 1,54% | -29,68% | US$36.458.884 | US$6.503.516 | 90.255.735 GTC |
| 658 |  Radiant Capital RDNT | US$0,03020 | 4,11% | -34,62% | US$36.074.531 | US$12.457.922 | 1.194.377.991 RDNT |
| 659 |  BIM BIM | US$1,13 | 0,23% | -0,92% | US$35.818.352 | US$82.893,09 | 31.635.810 BIM |
| 660 |  RETARDIO RETARDIO | US$0,03703 | 13,24% | -23,47% | US$36.133.192 | US$4.455.840 | 975.671.265 RETARDIO |
| 661 |  district0x DNT | US$0,03594 | -1,55% | -12,28% | US$35.935.224 | US$463.279 | 1.000.000.000 DNT |
| 662 |  Wise Monkey MONKY | US$0,000004200 | -15,58% | -32,98% | US$35.737.683 | US$2.301.394 | 8.500.000.000.000 MONKY |
| 663 |  Celo Dollar CUSD | US$1,00 | 0,02% | 0,00% | US$35.557.182 | US$3.200.818 | 35.554.166 CUSD |
| 664 |  Moss Coin MOC | US$0,08200 | -1,04% | -17,82% | US$34.727.488 | US$1.777.963 | 423.489.688 MOC |
| 665 |  Basenji BENJI | US$0,03543 | -3,95% | -35,37% | US$35.430.380 | US$7.034.188 | 1.000.000.000 BENJI |
| 666 |  Shiro Neko SHIRO | US$0,00000004000 | -8,35% | -25,43% | US$35.350.512 | US$3.124.830 | 1.000.000.000.000.000 SHIRO |
| 667 |  Groestlcoin GRS | US$0,4007 | -0,45% | -16,50% | US$34.821.855 | US$906.368 | 86.899.524 GRS |
| 668 |  Alkimi ADS | US$0,1467 | 0,13% | -26,29% | US$34.758.467 | US$201.790 | 236.991.084 ADS |
| 669 |  deBridge DBR | US$0,02941 | -1,79% | -8,07% | US$34.389.000 | US$12.751.302 | 1.169.148.359 DBR |
| 670 |  Bitgert BRISE | US$0,00000009000 | 20,48% | -9,71% | US$35.393.166 | US$31.166.019 | 395.690.000.000.000 BRISE |
| 671 |  AVA (Travala) AVA | US$0,6004 | 3,76% | -27,50% | US$34.478.769 | US$14.018.258 | 57.425.935 AVA |
| 672 |  Dego Finance DEGO | US$1,64 | 1,76% | -18,26% | US$34.475.314 | US$6.246.461 | 20.997.213 DEGO |
| 673 |  tao.bot TAOBOT | US$0,4438 | -3,49% | -23,80% | US$34.025.249 | US$302.725 | 76.666.667 TAOBOT |
| 674 |  Enzyme MLN | US$12,80 | 2,08% | -17,67% | US$34.126.546 | US$13.748.746 | 2.666.985 MLN |
| 675 |  Clustr Labs CLUSTR | US$0,06976 | -8,16% | -44,90% | US$34.860.333 | US$256.158 | 499.685.616 CLUSTR |
| 676 |  ORBIT GRIFT | US$0,03303 | 10,99% | -24,48% | US$33.031.515 | US$27.388.970 | 999.994.520 GRIFT |
| 677 |  Milady Meme Coin LADYS | US$0,00000005000 | 2,31% | -25,25% | US$33.317.489 | US$3.376.563 | 734.366.023.232.083 LADYS |
| 678 |  XION XION | US$1,29 | -3,48% | -2,02% | US$32.845.899 | US$7.625.242 | 25.559.333 XION |
| 679 |  Eurite EURI | US$1,03 | -0,60% | -0,26% | US$32.850.817 | US$12.707.073 | 31.830.606 EURI |
| 680 |  Stader SD | US$0,6132 | -4,48% | -33,24% | US$32.676.314 | US$2.825.413 | 53.284.459 SD |
| 681 |  AVA AVA | US$0,03283 | -6,27% | -50,30% | US$32.826.902 | US$13.935.821 | 999.994.070 AVA |
| 682 |  Keyboard Cat KEYCAT | US$0,003242 | 3,02% | -44,87% | US$32.419.452 | US$4.343.764 | 10.000.000.000 KEYCAT |
| 683 |  Concordium CCD | US$0,003035 | -0,85% | -6,19% | US$32.521.442 | US$434.137 | 10.715.998.744 CCD |
| 684 |  Parcl PRCL | US$0,1503 | -0,66% | -39,31% | US$32.179.583 | US$17.449.274 | 214.139.573 PRCL |
| 685 |  Goldfinch GFI | US$1,10 | -0,95% | -16,54% | US$32.028.783 | US$1.110.312 | 29.135.286 GFI |
| 686 |  EarthMeta EMT | US$0,02130 | -12,30% | -17,74% | US$30.616.388 | US$133.034 | 1.437.539.667 EMT |
| 687 |  Ampleforth AMPL | US$1,13 | -0,79% | -6,77% | US$32.001.340 | US$723.013 | 28.274.494 AMPL |
| 688 |  Wojak WOJAK | US$0,0004589 | -2,22% | -20,78% | US$31.846.749 | US$2.309.653 | 69.404.726.737 WOJAK |
| 689 |  XSGD XSGD | US$0,7396 | -0,03% | 0,03% | US$31.878.299 | US$2.633.668 | 43.104.158 XSGD |
| 690 |  Lista DAO LISTA | US$0,1710 | 0,62% | -33,12% | US$31.791.904 | US$5.821.583 | 185.910.149 LISTA |
| 691 |  IDEX IDEX | US$0,03396 | -2,89% | -25,66% | US$31.329.324 | US$5.683.950 | 922.614.391 IDEX |
| 692 |  LTO Network LTO | US$0,07207 | 1,57% | -26,68% | US$31.418.015 | US$929.276 | 435.937.469 LTO |
| 693 |  FUNToken FUN | US$0,002893 | 1,29% | -18,18% | US$31.373.648 | US$2.504.600 | 10.843.201.660 FUN |
| 694 |  Star Atlas ATLAS | US$0,001713 | -3,91% | -23,37% | US$31.072.424 | US$1.174.573 | 18.138.076.420 ATLAS |
| 695 |  Hive AI BUZZ | US$0,03134 | 9,29% | -33,24% | US$31.332.915 | US$28.464.127 | 999.867.160 BUZZ |
| 696 |  SUNDOG SUNDOG | US$0,03099 | -1,54% | -39,67% | US$30.910.902 | US$18.662.039 | 997.420.606 SUNDOG |
| 697 |  Amaterasu Omikami OMIKAMI | US$0,03265 | -6,26% | -20,16% | US$30.917.880 | US$4.477.477 | 946.976.011 OMIKAMI |
| 698 |  Ethernity Chain ERN | US$1,30 | 3,87% | -28,54% | US$30.860.095 | US$4.916.297 | 23.704.744 ERN |
| 699 |  FU Coin FU | US$0,0001590 | 29,65% | 727,74% | US$30.928.922 | US$120.644 | 194.529.579.979 FU |
| 700 |  ChainSwap CSWAP | US$0,03310 | 0,72% | -25,47% | US$30.594.769 | US$141.900 | 924.289.610 CSWAP |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.