Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  FTX Token FTT | US$1,91 | -4,07% | -15,56% | US$627.032.175 | US$26.852.176 | 328.895.104 FTT |
| 102 |  Helium HNT | US$3,49 | 9,66% | -17,34% | US$619.486.605 | US$15.429.998 | 177.394.590 HNT |
| 103 |  Curve DAO Token CRV | US$0,4770 | 1,44% | -38,90% | US$610.810.921 | US$173.310.589 | 1.280.482.745 CRV |
| 104 |  Decentraland MANA | US$0,3139 | 1,49% | -29,89% | US$609.598.981 | US$66.030.906 | 1.942.255.184 MANA |
| 105 |  PAX Gold PAXG | US$2.879,15 | -0,02% | 2,69% | US$592.977.592 | US$34.537.795 | 205.956 PAXG |
| 106 |  MultiversX EGLD | US$21,36 | 1,47% | -28,02% | US$594.790.817 | US$27.077.308 | 27.844.362 EGLD |
| 107 |  Arweave AR | US$8,96 | -6,22% | -43,35% | US$587.931.712 | US$60.020.379 | 65.652.466 AR |
| 108 |  Starknet STRK | US$0,2271 | -1,51% | -35,91% | US$586.422.543 | US$50.310.035 | 2.582.076.158 STRK |
| 109 |  PayPal USD PYUSD | US$1,00 | 0,02% | 0,06% | US$579.389.569 | US$59.074.462 | 579.331.714 PYUSD |
| 110 |  Polygon MATIC | US$0,2980 | 0,35% | -26,81% | US$570.341.870 | US$4.686.437 | 1.913.783.718 MATIC |
| 111 |  SPX6900 SPX | US$0,5945 | -4,82% | -50,44% | US$553.434.453 | US$42.111.319 | 930.993.090 SPX |
| 112 |  Pendle PENDLE | US$3,15 | 8,68% | -15,37% | US$518.567.281 | US$198.918.826 | 164.531.851 PENDLE |
| 113 |  Conflux CFX | US$0,1085 | 1,60% | -31,95% | US$524.101.488 | US$47.185.381 | 4.832.449.310 CFX |
| 114 |  Kava KAVA | US$0,4831 | 6,49% | 6,71% | US$523.121.653 | US$26.475.332 | 1.082.853.808 KAVA |
| 115 |  dYdX (Native) DYDX | US$0,7115 | 1,15% | -34,89% | US$520.981.355 | US$29.943.561 | 732.279.568 DYDX |
| 116 |  Chiliz CHZ | US$0,05527 | 2,16% | -23,03% | US$519.111.868 | US$68.888.356 | 9.391.924.418 CHZ |
| 117 |  TrueUSD TUSD | US$0,9977 | -0,01% | -0,07% | US$494.384.416 | US$82.379.609 | 495.516.083 TUSD |
| 118 |  eCash XEC | US$0,00002502 | 0,80% | -22,66% | US$495.944.500 | US$25.981.773 | 19.821.948.422.583 XEC |
| 119 |  Zcash ZEC | US$30,08 | 0,84% | -30,31% | US$491.175.757 | US$67.268.791 | 16.328.269 ZEC |
| 120 |  ApeCoin APE | US$0,6498 | 1,82% | -34,87% | US$489.105.161 | US$80.603.036 | 752.651.515 APE |
| 121 |  Core CORE | US$0,5182 | -0,15% | -28,41% | US$486.685.043 | US$41.487.658 | 939.259.986 CORE |
| 122 |  DeepBook Protocol DEEP | US$0,1708 | -3,38% | -37,67% | US$490.437.107 | US$56.612.564 | 2.872.000.000 DEEP |
| 123 |  AIOZ Network AIOZ | US$0,4173 | -3,77% | -41,97% | US$482.195.847 | US$25.858.144 | 1.155.497.389 AIOZ |
| 124 |  Akash Network AKT | US$1,93 | 3,09% | -26,39% | US$479.032.956 | US$10.401.243 | 248.285.795 AKT |
| 125 |  Wormhole W | US$0,1647 | 2,83% | -34,38% | US$469.812.285 | US$52.792.545 | 2.852.411.950 W |
| 126 |  Amp AMP | US$0,005578 | -0,57% | -23,00% | US$469.851.492 | US$22.770.539 | 84.231.565.354 AMP |
| 127 |  Beam BEAM | US$0,009434 | -0,63% | -39,31% | US$466.662.080 | US$36.336.739 | 49.466.004.168 BEAM |
| 128 |  Reserve Rights RSR | US$0,008294 | 1,77% | -34,69% | US$458.286.979 | US$44.680.000 | 55.255.097.920 RSR |
| 129 |  Compound COMP | US$51,15 | 5,54% | -26,68% | US$453.647.458 | US$93.195.897 | 8.869.691 COMP |
| 130 |  APENFT NFT | US$0,0000004500 | 0,78% | -9,75% | US$445.804.799 | US$45.027.055 | 999.990.000.000.000 NFT |
| 131 |  Gnosis GNO | US$170,52 | -1,87% | -22,04% | US$441.219.604 | US$5.171.486 | 2.587.421 GNO |
| 132 |  Brett (Based) BRETT | US$0,04340 | -1,77% | -47,24% | US$430.055.776 | US$48.209.426 | 9.910.236.395 BRETT |
| 133 |  THORChain RUNE | US$1,20 | -4,29% | -43,56% | US$421.398.267 | US$186.666.375 | 351.667.918 RUNE |
| 134 |  Fartcoin FARTCOIN | US$0,4215 | -0,44% | -52,89% | US$421.511.849 | US$239.116.824 | 999.998.256 FARTCOIN |
| 135 |  PancakeSwap CAKE | US$1,40 | 2,68% | -30,44% | US$408.269.895 | US$55.762.203 | 290.942.870 CAKE |
| 136 |  Mina MINA | US$0,3306 | 1,70% | -28,80% | US$401.035.857 | US$36.833.608 | 1.213.173.421 MINA |
| 137 |  EigenLayer EIGEN | US$1,70 | 0,36% | -43,48% | US$399.076.589 | US$103.319.867 | 234.977.761 EIGEN |
| 138 |  Morpho MORPHO | US$1,78 | -3,97% | -43,38% | US$386.687.761 | US$58.203.402 | 217.824.915 MORPHO |
| 139 |  ZKsync ZK | US$0,1036 | -2,73% | -31,74% | US$380.665.451 | US$43.768.346 | 3.675.000.000 ZK |
| 140 |  VeThor Token VTHO | US$0,004258 | -3,42% | -24,12% | US$366.083.118 | US$34.399.845 | 85.972.095.616 VTHO |
| 141 |  Axelar AXL | US$0,3957 | 3,36% | -28,33% | US$360.508.638 | US$19.963.865 | 911.113.742 AXL |
| 142 |  Trust Wallet Token TWT | US$0,8583 | 2,77% | -16,15% | US$357.631.383 | US$16.925.222 | 416.649.900 TWT |
| 143 |  Terra Classic LUNC | US$0,00006425 | 3,68% | -18,01% | US$353.042.782 | US$18.305.237 | 5.495.109.180.751 LUNC |
| 144 |  Creditcoin CTC | US$0,8309 | -3,15% | -10,89% | US$350.710.406 | US$21.826.886 | 422.084.779 CTC |
| 145 |  1inch Network 1INCH | US$0,2512 | -0,80% | -19,07% | US$351.494.855 | US$29.351.503 | 1.399.116.228 1INCH |
| 146 |  Gigachad GIGA | US$0,03730 | 4,63% | -45,37% | US$347.009.018 | US$15.691.625 | 9.302.411.888 GIGA |
| 147 |  ai16z AI16Z | US$0,3026 | 3,14% | -49,62% | US$332.821.201 | US$155.556.098 | 1.099.999.200 AI16Z |
| 148 |  Qtum QTUM | US$3,15 | -4,34% | -10,41% | US$331.915.326 | US$111.990.471 | 105.513.602 QTUM |
| 149 |  Synthetix SNX | US$0,9667 | -0,58% | -39,75% | US$328.178.775 | US$40.497.278 | 339.466.217 SNX |
| 150 |  JUST JST | US$0,03301 | 0,74% | -12,66% | US$326.789.076 | US$46.751.732 | 9.900.000.000 JST |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.