Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Satellite Doge-1 Mission DOGE-1 | US$0,0003252 | -3,16% | -19,04% | - | US$749,07 | - |
| 6552 |  Bitcoin Cash on Base BCHB | US$0,005513 | -2,44% | -30,31% | - | US$1.154,71 | - |
| 6553 |  COTI Governance Token gCOTI | US$0,01839 | -1,18% | -11,83% | - | US$745,38 | - |
| 6554 |  GenieCoin GNC | US$0,04468 | 4,11% | -28,70% | - | US$743,27 | - |
| 6555 |  The Killbox KBOX | US$0,00002755 | 1,87% | 1,97% | - | US$741,76 | - |
| 6556 |  IVEX Financial IVEX | US$0,002726 | -52,36% | -80,40% | - | US$740,94 | - |
| 6557 |  BALTO BALTO | US$0,0000006000 | -8,95% | -19,26% | - | US$740,29 | - |
| 6558 |  WOOP WOOP | US$0,001409 | -2,73% | 19,39% | - | US$747,31 | - |
| 6559 |  Infinet INFI | US$0,00003600 | 0,00% | 0,00% | - | US$737,82 | - |
| 6560 |  Chippy CHIPPY | US$0,00002605 | 0,69% | -17,32% | - | US$727,66 | - |
| 6561 |  Sheertopia AMBO | US$0,00005998 | -0,05% | -0,64% | - | US$736,25 | - |
| 6562 |  CATALORIAN (cataloriancat) CATALORIAN | US$0,00005241 | -10,61% | -26,13% | - | US$735,81 | - |
| 6563 |  Pika PIKA | - | -0,71% | -20,43% | - | US$735,21 | - |
| 6564 |  Crodie CRODIE | US$0,0002684 | 0,29% | -14,70% | - | US$734,02 | - |
| 6565 |  MetYa MET | US$0,2039 | -1,09% | 1,51% | - | US$1.095,68 | - |
| 6566 |  babydogwifhat BABYWIF | US$0,0001495 | 2,68% | -43,12% | - | US$733,43 | - |
| 6567 |  TensorSpace TPU | US$0,00005038 | -1,06% | -34,87% | - | US$733,16 | - |
| 6568 |  HealthSci.AI HSAI | US$0,002912 | -2,60% | -13,57% | - | US$731,02 | - |
| 6569 |  Build Your Dream BYD | US$0,0000001400 | -43,99% | -36,34% | - | US$722,23 | - |
| 6570 |  SolDoge SDOGE | US$0,00001248 | 0,46% | -15,30% | - | US$738,03 | - |
| 6571 |  NGMI NGMI | US$0,00005852 | -0,78% | -34,05% | - | US$725,64 | - |
| 6572 |  BundlesBets V2 BUND | US$1,71 | 1,62% | -30,97% | - | US$725,54 | - |
| 6573 |  Reddit REDDIT | US$0,0006958 | -0,78% | -18,83% | - | US$722,44 | - |
| 6574 |  Seedify NFT Space SNFTS | US$0,001217 | -2,07% | -22,03% | - | US$721,74 | - |
| 6575 |  DOGEIUS DOGEIUS | US$0,00002428 | -0,60% | -54,69% | - | US$721,00 | - |
| 6576 |  CHILI CHILI | - | -9,29% | -8,05% | - | US$720,94 | - |
| 6577 |  Patriot Pay PPY | US$0,0001486 | -4,97% | 4,76% | - | US$720,44 | - |
| 6578 |  Greenland GREENLAND | US$0,00002708 | 1,45% | -15,46% | - | US$717,11 | - |
| 6579 |  Cryptostone CPS | US$0,000001760 | -0,54% | -6,31% | - | US$716,88 | - |
| 6580 |  Mahabibi Bin Solman MBS | US$0,00002953 | -4,98% | -25,50% | - | US$716,28 | - |
| 6581 |  NeiroWifHat NEIROH | US$0,00003698 | -1,43% | -22,55% | - | US$715,71 | - |
| 6582 |  High AF ATH | US$0,00004238 | -0,39% | -34,46% | - | US$713,09 | - |
| 6583 |  Foxify FOX | US$0,1723 | -0,06% | -25,15% | - | US$711,84 | - |
| 6584 |  Flappy FLAPPY | US$0,0000004000 | -5,89% | -23,53% | - | US$709,97 | - |
| 6585 |  Ribbit RIBBIT | - | -5,54% | -26,03% | - | US$709,13 | - |
| 6586 |  Smart Reward Token SRT | US$0,000005940 | -8,28% | -24,88% | - | US$707,09 | - |
| 6587 |  Arbidoge ADOGE | US$0,00000006000 | 1,12% | -34,49% | - | US$707,14 | - |
| 6588 |  Gary GARY | US$0,04434 | 1,26% | -18,37% | - | US$706,91 | - |
| 6589 |  KINGYTON KINGY | US$0,08497 | -1,35% | -5,83% | - | US$706,11 | - |
| 6590 |  CrossWallet CWT | US$0,001300 | -0,51% | -18,93% | - | US$705,94 | - |
| 6591 |  GemFlow GEF | US$0,0000003000 | -24,98% | -24,97% | - | US$704,61 | - |
| 6592 |  Agnus Ai AGN | US$0,000009690 | -11,51% | -5,93% | - | US$704,33 | - |
| 6593 |  RetaFi RTK | US$0,2742 | 2,57% | -29,40% | - | US$704,14 | - |
| 6594 |  handleFOREX FOREX | US$0,0007662 | -2,65% | -38,70% | - | US$704,08 | - |
| 6595 |  CreBit CBAB | US$0,000007000 | 16,69% | -12,46% | - | US$702,86 | - |
| 6596 |  Databot DATA | US$0,0007925 | 3,56% | -34,05% | - | US$701,15 | - |
| 6597 |  Doge on Pulsechain DOGE | US$0,00000001000 | 9,17% | -46,19% | - | US$701,07 | - |
| 6598 |  Book of Donald Trump BOD | US$0,0000002800 | -5,09% | -24,93% | - | US$700,86 | - |
| 6599 |  Hermes Protocol HERMES | US$0,002421 | -0,15% | -23,99% | - | US$699,86 | - |
| 6600 |  Xetra AI XETRA | US$0,0003293 | -5,90% | -39,55% | - | US$699,31 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.