Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  Pambicoin PAMBI | US$0,0001515 | -2,11% | -10,90% | - | US$320,86 | - |
| 7002 |  Memeolorgy LORGY | US$0,00001646 | -0,24% | -20,16% | - | US$319,88 | - |
| 7003 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00004302 | 2,30% | -45,65% | - | US$319,88 | - |
| 7004 |  Tonex TNX | US$0,003310 | -6,43% | -32,23% | - | US$319,82 | - |
| 7005 |  Freicoin FRC | US$0,01448 | 0,19% | -60,46% | - | US$319,55 | - |
| 7006 |  SPOT AI SPOT | US$0,000001240 | -12,61% | -53,95% | - | US$318,18 | - |
| 7007 |  Steamboat Willie MICKEY | US$0,0002504 | 0,34% | -22,00% | - | US$318,11 | - |
| 7008 |  Parrot Protocol PRT | US$0,00006333 | -1,06% | -6,48% | - | US$317,93 | - |
| 7009 |  Lumenswap LSP | US$0,002161 | 13,71% | -34,31% | - | US$317,71 | - |
| 7010 |  Plebz PLEB | - | 3,48% | -16,76% | - | US$317,54 | - |
| 7011 |  ELON BUYS TIKTOK EBT | US$0,00002760 | -1,83% | -10,00% | - | US$317,21 | - |
| 7012 |  Mad USD MUSD | US$0,009587 | 9,13% | -36,22% | - | US$316,93 | - |
| 7013 |  ArgentinaCoin ARG | US$0,00008029 | 0,66% | -20,49% | - | US$316,62 | - |
| 7014 |  Bog Coin BOG | - | -2,21% | -30,46% | - | US$316,45 | - |
| 7015 |  ClaimSwap CLA | US$0,0006585 | -2,80% | -31,11% | - | US$316,67 | - |
| 7016 |  Convex FXS CVXFXS | US$1,07 | 1,57% | -36,13% | - | US$315,45 | - |
| 7017 |  Pnut's Dog TUCKER | US$0,00005947 | -2,90% | -31,42% | - | US$313,04 | - |
| 7018 |  Anatolia Token ANDX | US$0,000005430 | -7,91% | -20,26% | - | US$312,82 | - |
| 7019 |  Boring Protocol BOP | US$0,0001016 | -3,58% | -22,43% | - | US$311,34 | - |
| 7020 |  Stronger STRNGR | US$0,3435 | -2,69% | -20,97% | - | US$311,06 | - |
| 7021 |  Autonomous Secure Dollar USSD | US$0,9980 | -0,03% | -0,09% | - | US$310,97 | - |
| 7022 |  Mimo Governance Token MIMO | US$0,003860 | -1,07% | -5,40% | - | US$310,89 | - |
| 7023 |  GameStop (gamestopeth.io) GSTOP | US$0,00006435 | -0,75% | -8,40% | - | US$310,40 | - |
| 7024 |  KPOP KPOP | US$0,0001065 | -1,52% | -17,40% | - | US$310,38 | - |
| 7025 |  Cloudname CNAME | US$0,00007602 | -3,16% | -4,00% | - | US$310,17 | - |
| 7026 |  PeerMe SUPER | US$0,009842 | -0,54% | -18,82% | - | US$310,02 | - |
| 7027 |  FintruX Network FTX | US$0,0008932 | -0,65% | -19,46% | - | US$310,94 | - |
| 7028 |  Wall Street Bets Solana WSBS | US$0,000003550 | -9,04% | -20,55% | - | US$309,43 | - |
| 7029 |  SOLAV TOKEN SOLAV | US$0,000001010 | -76,67% | -95,75% | - | US$308,83 | - |
| 7030 |  Ratscoin RATS | - | 1,35% | -16,17% | - | US$308,81 | - |
| 7031 |  JVault JVT | US$0,1243 | -1,56% | -20,05% | - | US$308,14 | - |
| 7032 |  XTV XTV | US$0,009926 | 2,15% | -24,04% | - | US$307,71 | - |
| 7033 |  ThorFi THOR | US$0,06232 | -4,09% | -33,57% | - | US$306,28 | - |
| 7034 |  XRUN XRUN | US$0,01957 | -1,97% | -9,45% | - | US$305,61 | - |
| 7035 | ![[Fake] OFFICIAL TRUMP (gettrumpmemes.host)](https://cdn.matauangkripto.com/images/coins/32x32/35362.png){kind=small} [Fake] OFFICIAL TRUMP (gettrumpmemes.host) TRUMP | US$0,02964 | -6,99% | -21,60% | - | US$304,00 | - |
| 7036 |  Golden Inu GOLDEN | - | -7,22% | 19,29% | - | US$303,27 | - |
| 7037 |  Bank AI $BANK | US$0,0001450 | -1,63% | -38,02% | - | US$303,22 | - |
| 7038 |  ELF Wallet ELF | US$0,00008155 | 2,26% | -15,03% | - | US$184,75 | - |
| 7039 |  McToken TOKE | US$0,0005664 | 1,49% | -22,12% | - | US$306,79 | - |
| 7040 |  Shib Generating SHG | US$0,000006740 | 0,38% | -14,81% | - | US$299,36 | - |
| 7041 |  NightVerse Game NVG | US$0,0006862 | -1,70% | -17,12% | - | US$299,27 | - |
| 7042 |  chikn feed FEED | US$0,00003002 | 3,97% | -22,95% | - | US$299,00 | - |
| 7043 |  Project X XIL | US$0,00006242 | 16,23% | 16,90% | - | US$298,35 | - |
| 7044 |  Tag Protocol TAG | US$0,0009765 | 0,70% | -5,22% | - | US$297,86 | - |
| 7045 |  WAGMICOIN WAGMI | US$0,00000007000 | 2,80% | -16,85% | - | US$297,70 | - |
| 7046 |  ZAI Stablecoin ZAI | US$0,9984 | -0,08% | -0,88% | - | US$297,40 | - |
| 7047 |  Triumph of MAGA MAGA | US$0,000001180 | 1,95% | -99,83% | - | US$297,30 | - |
| 7048 |  Baby Troll BABYTROLL | - | -9,28% | -33,81% | - | US$297,12 | - |
| 7049 |  My Joi JOI | US$0,0005387 | -3,19% | -24,18% | - | US$296,38 | - |
| 7050 |  Pepa Inu PEPA | - | 4,80% | -19,06% | - | US$272,33 | - |
Tabel di atas menampilkan halaman 141 dari total 200 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.