Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Novacoin NVC | US$0,02702 | -0,10% | 19,94% | - | US$169,82 | - |
| 7352 |  TokenSight TKST | US$0,01835 | 1,90% | -17,44% | - | US$169,51 | - |
| 7353 |  Solberg SLB | US$0,01124 | 0,76% | -2,77% | - | US$168,76 | - |
| 7354 |  StorageChain WSTOR | US$0,0008068 | 3,05% | 19,61% | - | US$168,53 | - |
| 7355 |  Brain Frog BRAIN | US$0,005494 | -0,85% | -41,87% | - | US$168,44 | - |
| 7356 |  Zugacoin SZCB | US$0,05192 | 0,23% | -9,20% | - | US$168,30 | - |
| 7357 |  TRUMP X TRUMPX | - | -1,52% | -21,71% | - | US$168,07 | - |
| 7358 |  Truthfi (Truthfi_erc) TRUTHFI | - | 2,20% | -21,07% | - | US$167,85 | - |
| 7359 |  Baby Maga BABYMAGA | US$0,00004804 | -1,74% | -15,18% | - | US$167,54 | - |
| 7360 |  Boge BOGE | US$0,0001210 | -1,09% | -7,69% | - | US$167,46 | - |
| 7361 |  STARSHIP STARSHIP | US$0,00001616 | -4,63% | -28,94% | - | US$167,14 | - |
| 7362 |  PIPI PIPI | - | -22,61% | -33,71% | - | US$167,03 | - |
| 7363 |  Landwolf WOLF | US$0,00000008000 | -7,32% | -25,95% | - | US$167,01 | - |
| 7364 |  Bobuki Neko BOBUKI | US$0,0001271 | -1,08% | -16,38% | - | US$166,98 | - |
| 7365 |  NiHao NIHAO | - | -17,27% | -15,86% | - | US$166,81 | - |
| 7366 |  Drac (Ordinals) DRAC | US$0,002187 | -7,78% | -21,17% | - | US$166,68 | - |
| 7367 |  Santa SANTA | US$0,0001049 | 7,88% | 8,02% | - | US$166,63 | - |
| 7368 |  Mithila Coin MLC | US$0,9300 | 20,53% | 1,21% | - | US$166,35 | - |
| 7369 |  Flare Token 1FLR | US$0,00001909 | -4,24% | -27,58% | - | US$165,70 | - |
| 7370 |  SLIMER SLIMER | US$0,000001020 | 1,18% | -30,21% | - | US$165,60 | - |
| 7371 |  Drip Network DRIP | US$0,002380 | -0,91% | -4,11% | - | US$165,59 | - |
| 7372 |  Bikerush BRT | US$0,000009510 | -8,63% | -14,37% | - | US$164,94 | - |
| 7373 |  Andrea Von Speed VONSPEED | US$0,00005593 | 2,37% | -13,21% | - | US$164,72 | - |
| 7374 |  Book of Pepe BOPE | US$0,0000001300 | -1,41% | -19,28% | - | US$164,54 | - |
| 7375 |  Social Swap Token SST | US$0,0003501 | -2,76% | -11,75% | - | US$164,52 | - |
| 7376 |  Metapro MPRO | US$0,003470 | -4,98% | -29,67% | - | US$169,40 | - |
| 7377 |  Meowcoin MEWC | US$0,00007551 | 2,04% | -34,32% | - | US$163,08 | - |
| 7378 |  The MVP Society DGEN | US$0,0002608 | -16,14% | -42,72% | - | US$162,64 | - |
| 7379 |  Chinese Communist Dragon FENTANYL | US$0,00001105 | 2,97% | -14,91% | - | US$162,64 | - |
| 7380 |  SOAI SOAI | US$0,0009100 | 0,00% | 0,00% | - | US$160,96 | - |
| 7381 |  Tesla AI TESLAI | - | -1,43% | -25,11% | - | US$160,85 | - |
| 7382 |  TONY THE DUCK TONY | US$0,0001091 | -0,80% | -27,30% | - | US$160,36 | - |
| 7383 |  Poodl Inu POODL | US$0,00001324 | -5,04% | -28,70% | - | US$160,14 | - |
| 7384 |  Wrapped BONE WBONE | US$0,3124 | 0,18% | -10,40% | - | US$161,75 | - |
| 7385 |  Crypto Journey DADDY | US$0,06179 | 0,85% | -17,31% | - | US$159,41 | - |
| 7386 |  MM Finance (Polygon) MMF | US$0,00004804 | 0,12% | 5,21% | - | US$159,40 | - |
| 7387 |  Social Trade ST | US$0,007518 | -2,79% | 3,70% | - | US$158,93 | - |
| 7388 |  GYSR GYSR | US$0,02806 | -6,51% | -17,23% | - | US$158,42 | - |
| 7389 |  DNA PEPE DNAPEPE | - | -5,06% | -10,09% | - | US$158,37 | - |
| 7390 |  WATTTON WATT | US$0,00002570 | 0,02% | -10,67% | - | US$158,22 | - |
| 7391 |  Moeda Loyalty Points MDA | US$0,02071 | 3,01% | -17,82% | - | US$158,12 | - |
| 7392 |  MikeToken MKT | - | 0,40% | -3,05% | - | US$157,98 | - |
| 7393 |  Kitsumon $KMC | US$0,000006360 | -0,67% | -0,42% | - | US$157,81 | - |
| 7394 |  Fluid USDC FUSDC | US$1,00 | 0,00% | 0,20% | - | US$157,33 | - |
| 7395 |  Hawk Tuah (overhere.tech) HAWK | US$0,0000005400 | -4,63% | -23,72% | - | US$157,30 | - |
| 7396 |  2DAI.io 2DAI | US$0,0005234 | -0,06% | -30,27% | - | US$156,76 | - |
| 7397 |  Kennedy Coin BOBBY | US$0,000002220 | -3,51% | -20,73% | - | US$167,19 | - |
| 7398 |  Marvin Inu MARVIN | US$0,00000007000 | 5,65% | 7,45% | - | US$156,39 | - |
| 7399 |  Songbird Finance SFIN | US$156,60 | 4,56% | -15,36% | - | US$156,05 | - |
| 7400 |  Department Of Government Efficiency D.O.G.E | US$0,000002170 | 1,58% | -24,31% | - | US$155,21 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.