Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Geist Finance GEIST | US$0,00009370 | -8,14% | -29,97% | - | US$0,6300 | - |
| 9202 |  JELLI JELLI | US$0,0002055 | 1,78% | -19,10% | - | US$0,6200 | - |
| 9203 |  Digital Bank of Africa DBA | US$0,008353 | 0,02% | -7,07% | - | US$0,6200 | - |
| 9204 |  iShares Silver Trust Defichain DSLV | US$1,66 | 15,20% | 27,64% | - | US$0,6100 | - |
| 9205 |  BinaryDAO BYTE | US$0,07693 | -0,27% | -4,62% | - | US$0,6100 | - |
| 9206 |  HAMSTER WIF HAT WIF | US$0,00001732 | -2,64% | -17,52% | - | US$0,5800 | - |
| 9207 |  Mech Master MECH | US$0,0005880 | 1,99% | -15,39% | - | US$0,5800 | - |
| 9208 |  Parry Parrot PARRY | US$0,00007032 | 2,41% | -14,84% | - | US$0,5800 | - |
| 9209 |  Infinity Skies ISKY | US$0,0006259 | -0,08% | -0,35% | - | US$0,5600 | - |
| 9210 |  Idle Ninja Online NINKY | US$0,00002298 | 1,57% | -42,78% | - | US$0,5500 | - |
| 9211 |  Solidex SEX | US$0,0004103 | -9,12% | -29,99% | - | US$0,5900 | - |
| 9212 |  LittleMami LMC | US$0,0005502 | 5,77% | -38,17% | - | US$0,5500 | - |
| 9213 |  Landwolf (ETH) WOLF | US$0,0002077 | -3,84% | -20,33% | - | US$0,5400 | - |
| 9214 |  CoinsPaid CPD | US$0,006501 | 0,75% | 0,27% | - | US$0,5400 | - |
| 9215 |  PEGA PEGA | - | -0,73% | -32,79% | - | US$0,5300 | - |
| 9216 |  Vanity VNY | US$0,00001121 | -0,59% | -14,59% | - | US$0,5200 | - |
| 9217 |  uwu UWU | US$0,00001161 | -0,76% | -21,37% | - | US$0,5200 | - |
| 9218 |  The Parallel PRL | US$0,0005658 | -0,05% | -0,23% | - | US$0,5100 | - |
| 9219 |  Altranium ALTR | US$0,01470 | 33,69% | 0,00% | - | US$0,5000 | - |
| 9220 |  ftm.guru ELITE | US$558,69 | -4,82% | -25,94% | - | US$0,5000 | - |
| 9221 |  Peter Todd PETER TODD | - | -3,71% | -22,25% | - | US$0,4800 | - |
| 9222 |  OGCAT OGCAT | US$0,000006260 | -2,55% | -15,90% | - | US$0,4600 | - |
| 9223 |  Alickshundra Occasional-Cortex AOC | US$0,00002533 | 0,54% | -8,62% | - | US$0,4500 | - |
| 9224 |  Sports 2K75 S2K | - | 0,75% | -14,27% | - | US$0,4500 | - |
| 9225 |  Karatgold Coin KBC | US$0,0009185 | -6,62% | -12,31% | - | US$0,4400 | - |
| 9226 |  Monster MST | US$0,007680 | -11,80% | -31,14% | - | US$0,4400 | - |
| 9227 |  Flag Network FLAG | US$0,00001060 | 0,98% | -13,74% | - | US$0,4400 | - |
| 9228 |  Artemis Protocol MIS | US$0,00003085 | 0,49% | -19,55% | - | US$0,4200 | - |
| 9229 |  TipsyCoin $TIPSY | US$0,000004080 | 1,99% | -13,59% | - | US$0,4100 | - |
| 9230 |  BABY AROF BABY AROF TOKEN | US$0,0001940 | -2,30% | -25,42% | - | US$0,4100 | - |
| 9231 |  DigitalNote XDN | US$0,00002623 | 0,27% | -8,22% | - | US$0,4100 | - |
| 9232 |  Mojito Markets MOJO | US$0,0005150 | -0,65% | -27,02% | - | US$0,3900 | - |
| 9233 |  SQUIDGAME DNA SQUIDNA | - | -6,20% | -21,58% | - | US$0,3800 | - |
| 9234 |  BitNomad BNOM | US$0,00002441 | -3,98% | -17,44% | - | US$0,3700 | - |
| 9235 |  Granary GRAIN | US$0,001488 | -6,74% | -35,62% | - | US$0,3500 | - |
| 9236 |  ReadySwap RS | US$0,006609 | -5,00% | -19,14% | - | US$0,3400 | - |
| 9237 |  OSK DAO OSK-DAO | US$0,01053 | -0,08% | -0,11% | - | US$0,3400 | - |
| 9238 |  Amazon Tokenized Stock Defichain DAMZN | US$13,90 | 15,14% | 28,03% | - | US$0,3300 | - |
| 9239 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0001542 | -8,91% | -26,85% | - | US$0,3200 | - |
| 9240 |  Penrose Finance PEN | US$0,000006290 | -4,42% | -28,14% | - | US$0,3200 | - |
| 9241 |  Sakura AI69SAKURA | US$0,0004609 | 0,14% | -43,38% | - | US$0,3100 | - |
| 9242 |  Adadao ADAO | US$0,0006984 | -0,60% | -22,09% | - | US$0,3000 | - |
| 9243 |  ITAM Games ITAM | US$0,007723 | -0,40% | -15,89% | - | US$0,3000 | - |
| 9244 |  Alman ALMAN | US$0,00001114 | -4,18% | -20,85% | - | US$0,3000 | - |
| 9245 |  DAWG DAWG | US$0,001791 | 5,94% | -16,94% | - | US$0,2800 | - |
| 9246 |  Phoenix Blockchain PHX | US$0,01271 | 0,50% | 0,55% | - | US$0,2800 | - |
| 9247 |  Make America Great Once Again MAGOA | US$0,00000005000 | 1,24% | -19,48% | - | US$0,2700 | - |
| 9248 |  Crypto Accept ACPT | US$0,00001058 | -0,65% | -22,04% | - | US$0,2800 | - |
| 9249 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00001482 | 3,03% | -19,16% | - | US$0,2700 | - |
| 9250 |  Lucky Block v1 LBLOCK | US$0,0000003300 | 0,38% | -14,79% | - | US$0,2700 | - |
Tabel di atas menampilkan halaman 185 dari total 200 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.