Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0003256 | -2,95% | -28,11% | - | US$175,26 | - |
| 7352 |  Sunny Aggregator SUNNY | US$0,00002177 | -12,13% | -2,73% | - | US$166,20 | - |
| 7353 |  SportsIcon ICONS | US$0,008851 | 4,00% | 10,65% | - | US$174,05 | - |
| 7354 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,00002592 | -3,94% | -16,34% | - | US$173,97 | - |
| 7355 |  Aavegotchi KEK KEK | US$0,0005776 | 5,27% | -23,55% | - | US$173,50 | - |
| 7356 |  MOMOJI EMOJI | US$0,0000002200 | -1,27% | -14,52% | - | US$173,64 | - |
| 7357 |  YUGE COIN YUGE | US$0,00002319 | -2,84% | -16,43% | - | US$173,34 | - |
| 7358 |  Solbook BOOK | US$0,005167 | -0,53% | -14,39% | - | US$173,32 | - |
| 7359 |  StepEx SPEX | US$0,0002901 | 16,46% | 3,65% | - | US$172,51 | - |
| 7360 |  Tongue Cat LUIS | US$0,00006943 | 1,27% | -18,06% | - | US$172,45 | - |
| 7361 |  ViteX Coin VX | US$0,003573 | 0,12% | -46,24% | - | US$172,83 | - |
| 7362 |  SpaceY SPAY | US$0,02617 | -9,08% | -17,73% | - | US$172,18 | - |
| 7363 |  Fist Trump Pump FTP | US$0,1540 | 1,54% | -25,53% | - | US$171,83 | - |
| 7364 |  Xtremeverse XTREME | US$54,40 | 3,53% | -16,48% | - | US$171,15 | - |
| 7365 |  Popsicle Finance ICE | US$0,2015 | 8,25% | -17,94% | - | US$185,06 | - |
| 7366 |  Duckie Land MMETA | US$0,007082 | 8,78% | -0,79% | - | US$170,90 | - |
| 7367 |  Meowcoin MEWC | US$0,00007102 | -5,95% | -38,22% | - | US$170,89 | - |
| 7368 |  Kermit KERMIT | US$0,00007716 | 4,91% | -25,09% | - | US$170,71 | - |
| 7369 |  Laika LAIKA | US$0,0000001600 | -4,12% | -23,31% | - | US$170,65 | - |
| 7370 |  NFTBomb NBP | US$0,00002908 | 0,27% | 11,85% | - | US$170,31 | - |
| 7371 |  Grizzly Honey GHNY | US$0,02377 | 5,76% | -2,85% | - | US$170,11 | - |
| 7372 |  Liquidus (old) LIQ | US$0,005823 | 6,06% | -5,88% | - | US$169,92 | - |
| 7373 |  Peezy PEEZY | - | -4,21% | -22,57% | - | US$169,51 | - |
| 7374 |  Cub Finance CUB | US$0,001724 | 2,73% | -2,68% | - | US$169,20 | - |
| 7375 |  MOON INU MOON | - | 0,91% | -12,82% | - | US$169,14 | - |
| 7376 |  Grok GROK | US$0,00000001000 | -4,10% | -37,60% | - | US$168,95 | - |
| 7377 |  ArbiSmart RBIS | US$0,0001030 | 118,67% | 65,95% | - | US$168,29 | - |
| 7378 |  Kirokugo KIRO | US$0,000007570 | 4,41% | 4,44% | - | US$168,21 | - |
| 7379 |  xPET tech BPET BPET | US$0,002901 | 3,14% | -55,80% | - | US$167,58 | - |
| 7380 |  Catizen on SOL CATI | - | -0,59% | -11,25% | - | US$167,54 | - |
| 7381 |  PhoenixCo Token XPHX | US$0,002955 | 6,31% | -22,36% | - | US$166,55 | - |
| 7382 |  Hemera HEM | US$0,00006341 | -16,81% | 41,30% | - | US$166,16 | - |
| 7383 |  Simpson Harris KAMA | - | 8,81% | 0,03% | - | US$165,99 | - |
| 7384 |  Ketaicoin ETHEREUM | - | -3,79% | -23,35% | - | US$165,81 | - |
| 7385 |  Sishi Finance SISHI | US$0,0004616 | 16,28% | 20,05% | - | US$165,73 | - |
| 7386 |  Zoomer Coin ZOOMER | US$0,00001525 | -3,77% | -24,76% | - | US$165,65 | - |
| 7387 |  Legacy Media Killer X | US$0,003542 | 4,57% | -6,64% | - | US$165,65 | - |
| 7388 |  KnoxDAO KNOX | US$0,004765 | 3,23% | -16,39% | - | US$165,34 | - |
| 7389 |  Snail Trail SLIME | US$0,0008016 | -3,55% | -25,46% | - | US$165,04 | - |
| 7390 |  REX XRX | US$0,00001276 | -0,19% | -0,44% | - | US$164,98 | - |
| 7391 |  Suiman SUIMAN | US$0,0001631 | 1,61% | -18,88% | - | US$164,92 | - |
| 7392 |  Digimon Rabbit DRB | - | 11,75% | 11,05% | - | US$164,51 | - |
| 7393 |  Digital Asset Stockpile STOCK | US$0,00002379 | 4,62% | -16,78% | - | US$155,99 | - |
| 7394 |  Yoshi.exchange YOSHI | US$0,009475 | 8,54% | -3,21% | - | US$160,03 | - |
| 7395 |  JVault JVT | US$0,1257 | 1,15% | -16,81% | - | US$162,96 | - |
| 7396 |  Fable Of The Dragon TYRANT | US$0,03600 | -2,77% | -24,03% | - | US$162,65 | - |
| 7397 |  Foxe FOXE | - | 0,49% | -18,40% | - | US$162,64 | - |
| 7398 |  WEN Token WEN | US$0,0000002600 | -4,69% | -21,84% | - | US$162,55 | - |
| 7399 |  MINO MINO | US$0,00001944 | 2,81% | -17,21% | - | US$162,50 | - |
| 7400 |  Coinary Token CYT | US$0,0007225 | 5,87% | -6,43% | - | US$162,15 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.