Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$96.482,45 | -0,05% | -4,15% | US$1.912.446.176.676 | US$22.447.526.395 | 19.821.700 BTC |
| 2 |  Ethereum ETH | US$2.632,31 | 0,39% | -15,59% | US$317.280.804.762 | US$17.059.263.074 | 120.533.298 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,01% | 0,04% | US$141.698.173.805 | US$59.882.139.192 | 141.664.621.554 USDT |
| 4 |  XRP XRP | US$2,42 | 1,29% | -15,95% | US$140.038.105.750 | US$3.995.500.228 | 57.762.545.657 XRP |
| 5 |  Solana SOL | US$199,60 | 3,85% | -6,64% | US$97.368.596.754 | US$2.387.525.186 | 487.818.853 SOL |
| 6 |  BNB BNB | US$613,32 | 6,10% | -6,14% | US$87.386.431.003 | US$2.087.349.099 | 142.479.990 BNB |
| 7 |  USDC USDC | US$1,00 | 0,00% | 0,01% | US$56.054.627.145 | US$4.752.901.210 | 56.049.632.805 USDC |
| 8 |  Dogecoin DOGE | US$0,2533 | 2,70% | -17,87% | US$37.474.861.943 | US$989.182.891 | 147.966.356.384 DOGE |
| 9 |  Cardano ADA | US$0,7018 | -0,74% | -21,84% | US$24.703.125.659 | US$553.879.408 | 35.197.202.832 ADA |
| 10 |  TRON TRX | US$0,2316 | 0,72% | -5,22% | US$19.946.851.023 | US$450.468.575 | 86.108.581.286 TRX |
| 11 |  Chainlink LINK | US$18,46 | 0,42% | -19,89% | US$11.782.241.108 | US$311.371.217 | 638.099.970 LINK |
| 12 |  Avalanche AVAX | US$24,60 | 0,61% | -23,56% | US$10.130.855.022 | US$191.355.666 | 411.830.618 AVAX |
| 13 |  Stellar XLM | US$0,3320 | 1,54% | -15,59% | US$10.156.070.490 | US$199.082.689 | 30.591.658.364 XLM |
| 14 |  Sui SUI | US$3,07 | 2,17% | -17,98% | US$9.486.533.837 | US$833.624.132 | 3.089.707.195 SUI |
| 15 |  Shiba Inu SHIB | US$0,00001597 | 5,69% | -9,55% | US$9.409.851.909 | US$264.568.111 | 589.253.939.131.015 SHIB |
| 16 |  Toncoin TON | US$3,74 | 0,75% | -18,89% | US$9.334.117.996 | US$106.876.959 | 2.493.811.174 TON |
| 17 |  UNUS SED LEO LEO | US$9,83 | 0,47% | 1,60% | US$9.085.468.995 | US$593.814 | 924.154.965 LEO |
| 18 |  Hedera HBAR | US$0,2345 | 0,71% | -17,87% | US$8.973.973.196 | US$208.839.209 | 38.267.523.198 HBAR |
| 19 |  Litecoin LTC | US$104,69 | 1,42% | -11,97% | US$7.904.916.611 | US$501.350.634 | 75.511.387 LTC |
| 20 |  Hyperliquid HYPE | US$23,43 | 2,60% | 1,36% | US$7.823.545.312 | US$98.836.459 | 333.928.180 HYPE |
| 21 |  Bitget Token BGB | US$6,41 | -3,32% | -5,49% | US$7.688.164.755 | US$324.169.338 | 1.200.000.000 BGB |
| 22 |  Polkadot DOT | US$4,75 | 3,38% | -19,87% | US$7.340.075.984 | US$163.493.250 | 1.546.832.681 DOT |
| 23 |  Bitcoin Cash BCH | US$323,51 | 1,59% | -20,00% | US$6.414.048.765 | US$188.643.537 | 19.826.644 BCH |
| 24 |  Ethena USDe USDe | US$1,00 | -0,02% | -0,06% | US$6.051.591.045 | US$53.187.614 | 6.049.682.760 USDe |
| 25 |  MANTRA OM | US$5,86 | -2,27% | 12,09% | US$5.695.832.155 | US$163.725.176 | 971.532.033 OM |
| 26 |  Uniswap UNI | US$9,14 | 1,44% | -16,01% | US$5.488.923.664 | US$162.007.104 | 600.518.038 UNI |
| 27 |  Dai DAI | US$1,00 | 0,02% | 0,03% | US$5.366.598.417 | US$208.617.828 | 5.365.382.703 DAI |
| 28 |  Ondo ONDO | US$1,35 | -3,89% | 0,55% | US$4.266.908.013 | US$333.580.404 | 3.159.107.529 ONDO |
| 29 |  Pepe PEPE | US$0,000009590 | 7,35% | -21,87% | US$4.032.680.330 | US$659.538.410 | 420.689.899.999.995 PEPE |
| 30 |  Monero XMR | US$213,94 | 4,25% | -8,68% | US$3.946.483.064 | US$54.420.253 | 18.446.744 XMR |
| 31 |  NEAR Protocol NEAR | US$3,29 | 2,62% | -23,03% | US$3.875.394.522 | US$163.011.007 | 1.178.851.789 NEAR |
| 32 |  Aave AAVE | US$239,34 | 0,64% | -19,46% | US$3.604.967.512 | US$212.008.614 | 15.062.301 AAVE |
| 33 |  Mantle MNT | US$1,05 | -0,43% | -9,20% | US$3.527.265.556 | US$120.200.098 | 3.364.694.383 MNT |
| 34 |  OFFICIAL TRUMP TRUMP | US$17,27 | 4,08% | -12,48% | US$3.454.540.538 | US$1.053.008.244 | 199.999.626 TRUMP |
| 35 |  Internet Computer ICP | US$7,02 | 3,41% | -17,54% | US$3.371.874.109 | US$70.276.659 | 480.453.712 ICP |
| 36 |  Aptos APT | US$5,85 | 2,45% | -17,21% | US$3.362.791.835 | US$170.638.843 | 574.510.280 APT |
| 37 |  Ethereum Classic ETC | US$20,14 | 1,70% | -19,40% | US$3.034.759.587 | US$109.769.834 | 150.675.078 ETC |
| 38 |  Bittensor TAO | US$351,42 | 9,80% | -10,73% | US$2.886.973.197 | US$135.763.350 | 8.215.232 TAO |
| 39 |  OKB OKB | US$47,86 | 3,42% | -6,39% | US$2.871.333.965 | US$4.151.218 | 60.000.000 OKB |
| 40 |  VeChain VET | US$0,03302 | 1,79% | -24,14% | US$2.674.311.412 | US$46.557.661 | 80.985.041.177 VET |
| 41 |  POL (prev. MATIC) POL | US$0,3088 | 3,43% | -17,62% | US$2.640.538.520 | US$101.286.795 | 8.551.499.660 POL |
| 42 |  Cronos CRO | US$0,09434 | -0,10% | -23,93% | US$2.506.855.782 | US$16.506.408 | 26.571.560.696 CRO |
| 43 |  Algorand ALGO | US$0,2761 | 2,39% | -20,89% | US$2.325.657.283 | US$100.253.886 | 8.424.647.592 ALGO |
| 44 |  Kaspa KAS | US$0,08837 | 1,13% | -27,50% | US$2.269.553.662 | US$43.728.040 | 25.683.405.177 KAS |
| 45 |  Jupiter JUP | US$0,8418 | 5,18% | -9,25% | US$2.220.165.839 | US$115.315.414 | 2.637.438.889 JUP |
| 46 |  Render RENDER | US$4,26 | 3,10% | -20,97% | US$2.208.003.817 | US$53.992.028 | 517.716.590 RENDER |
| 47 |  Filecoin FIL | US$3,31 | 3,89% | -24,49% | US$2.079.698.508 | US$121.476.628 | 628.368.389 FIL |
| 48 |  Arbitrum ARB | US$0,4507 | 4,21% | -22,18% | US$1.957.682.920 | US$132.346.342 | 4.343.862.574 ARB |
| 49 |  GateToken GT | US$21,18 | 2,01% | -6,53% | US$1.879.918.944 | US$11.588.260 | 88.748.250 GT |
| 50 |  First Digital USD FDUSD | US$0,9992 | 0,01% | 0,00% | US$1.821.201.546 | US$3.627.473.854 | 1.822.590.883 FDUSD |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.