Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Across Protocol ACX | US$0,3303 | 2,60% | -15,14% | US$142.214.963 | US$7.423.255 | 430.605.400 ACX |
| 302 |  LCX LCX | US$0,1852 | 1,09% | -15,66% | US$142.933.829 | US$551.121 | 771.584.751 LCX |
| 303 |  Ozone Chain OZO | US$0,2045 | 0,48% | 0,08% | US$142.115.646 | US$177.667 | 695.058.290 OZO |
| 304 |  Solar SXP | US$0,2225 | 4,79% | -17,57% | US$140.793.151 | US$18.310.296 | 632.896.126 SXP |
| 305 |  STP STPT | US$0,07384 | -7,83% | 6,97% | US$143.429.170 | US$87.399.922 | 1.942.420.283 STPT |
| 306 |  UMA UMA | US$1,65 | 4,43% | -21,67% | US$139.705.731 | US$41.179.118 | 84.655.371 UMA |
| 307 |  TARS AI TAI | US$0,2019 | 3,85% | -17,59% | US$139.635.588 | US$5.418.657 | 691.685.195 TAI |
| 308 |  ZIGChain ZIG | US$0,09634 | 4,99% | -16,08% | US$138.086.527 | US$14.066.650 | 1.433.308.739 ZIG |
| 309 |  WAX WAXP | US$0,03196 | 5,96% | -12,38% | US$138.287.457 | US$7.160.357 | 4.327.359.455 WAXP |
| 310 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003275 | 9,28% | -35,65% | US$137.761.691 | US$73.974.188 | 420.684.242.453 NEIRO |
| 311 |  Aleo ALEO | US$0,4156 | 1,60% | -3,18% | US$133.345.746 | US$7.712.450 | 320.842.828 ALEO |
| 312 |  STASIS EURO EURS | US$1,08 | 3,43% | 2,84% | US$133.908.956 | US$4.027,80 | 124.125.940 EURS |
| 313 |  ssv.network SSV | US$11,79 | 6,81% | -31,58% | US$133.577.170 | US$16.579.374 | 11.329.037 SSV |
| 314 |  Bitkub Coin KUB | US$1,93 | -0,51% | -11,62% | US$133.252.101 | US$671.764 | 68.974.776 KUB |
| 315 |  ICON ICX | US$0,1269 | 3,47% | -13,17% | US$132.971.106 | US$2.064.537 | 1.047.602.356 ICX |
| 316 |  Audius AUDIO | US$0,1023 | 4,09% | -15,02% | US$132.648.931 | US$17.584.811 | 1.296.456.884 AUDIO |
| 317 |  Storj STORJ | US$0,3293 | 3,87% | -16,49% | US$132.052.178 | US$10.569.761 | 401.017.650 STORJ |
| 318 |  Dymension DYM | US$0,5784 | 6,14% | -29,54% | US$131.631.663 | US$147.270.226 | 227.596.030 DYM |
| 319 |  Rocket Pool RPL | US$6,14 | 7,57% | -20,14% | US$129.289.700 | US$5.324.567 | 21.066.905 RPL |
| 320 |  Sologenic SOLO | US$0,3223 | -1,12% | -26,52% | US$128.898.858 | US$1.048.726 | 399.947.699 SOLO |
| 321 |  COTI COTI | US$0,07190 | 7,13% | -25,73% | US$128.870.032 | US$12.266.677 | 1.792.309.031 COTI |
| 322 |  Altlayer ALT | US$0,05020 | 6,07% | -25,83% | US$128.068.690 | US$19.484.794 | 2.551.155.972 ALT |
| 323 |  Goatseus Maximus GOAT | US$0,1267 | 9,81% | -20,86% | US$126.733.381 | US$28.583.922 | 999.995.774 GOAT |
| 324 |  Open Campus EDU | US$0,3023 | 6,30% | -28,92% | US$124.144.695 | US$7.181.514 | 410.715.985 EDU |
| 325 |  Vine Coin VINE | US$0,1214 | 18,09% | -33,71% | US$121.364.036 | US$261.360.894 | 999.994.104 VINE |
| 326 |  APF coin APFC | US$1,03 | -0,07% | -4,36% | US$124.157.019 | US$2.239.658 | 120.292.360 APFC |
| 327 |  Phala Network PHA | US$0,1567 | 6,66% | -11,08% | US$122.033.880 | US$19.522.282 | 778.763.522 PHA |
| 328 |  Moonbeam GLMR | US$0,1283 | 5,17% | -18,04% | US$121.359.018 | US$5.412.800 | 945.910.530 GLMR |
| 329 |  ChainGPT CGPT | US$0,1530 | 9,03% | -16,23% | US$121.775.941 | US$29.323.776 | 795.936.875 CGPT |
| 330 |  Powerledger POWR | US$0,2153 | 5,91% | -10,44% | US$120.559.487 | US$8.668.695 | 559.948.676 POWR |
| 331 |  Dogelon Mars ELON | US$0,0000002200 | -1,62% | -10,91% | US$120.138.905 | US$6.513.026 | 549.652.770.159.583 ELON |
| 332 |  Lisk LSK | US$0,7180 | 5,27% | -12,85% | US$119.799.404 | US$14.536.990 | 166.852.921 LSK |
| 333 |  Status SNT | US$0,02993 | 1,51% | -21,12% | US$119.566.376 | US$5.428.272 | 3.994.635.449 SNT |
| 334 |  Illuvium ILV | US$21,65 | 5,94% | -23,03% | US$118.828.827 | US$12.210.139 | 5.488.008 ILV |
| 335 |  Orca ORCA | US$2,24 | 8,62% | -12,92% | US$119.147.861 | US$13.077.629 | 53.275.189 ORCA |
| 336 |  Adventure Gold AGLD | US$1,28 | 16,15% | -2,14% | US$119.056.819 | US$145.146.087 | 92.810.001 AGLD |
| 337 |  IAGON IAG | US$0,3117 | 0,31% | -14,40% | US$117.209.559 | US$1.174.601 | 376.020.434 IAG |
| 338 |  Zentry ZENT | US$0,01837 | 6,23% | -11,74% | US$117.686.696 | US$6.679.941 | 6.406.767.373 ZENT |
| 339 |  Decentralized Social DESO | US$13,11 | -2,07% | -8,34% | US$116.477.835 | US$554.812 | 8.884.536 DESO |
| 340 |  World Mobile Token WMTX | US$0,2347 | 1,07% | -16,06% | US$115.437.262 | US$19.679.753 | 491.838.755 WMTX |
| 341 |  Balancer BAL | US$1,86 | 0,97% | -18,40% | US$115.443.359 | US$10.003.040 | 61.935.362 BAL |
| 342 |  Taiko TAIKO | US$1,04 | 2,98% | -14,14% | US$113.350.337 | US$10.685.447 | 108.957.658 TAIKO |
| 343 |  SUPRA SUPRA | US$0,01763 | 0,93% | -15,94% | US$114.262.177 | US$19.698.454 | 6.480.297.298 SUPRA |
| 344 |  IQ IQ | US$0,005574 | 0,38% | -13,65% | US$114.386.051 | US$7.279.875 | 20.520.426.316 IQ |
| 345 |  Civic CVC | US$0,1139 | 4,91% | -11,80% | US$113.891.497 | US$11.272.375 | 1.000.000.000 CVC |
| 346 |  XPR Network XPR | US$0,004258 | 1,45% | 5,25% | US$115.692.873 | US$6.914.639 | 27.167.762.203 XPR |
| 347 |  VVS Finance VVS | US$0,000002360 | 0,20% | -24,61% | US$112.936.652 | US$133.762 | 47.804.080.629.501 VVS |
| 348 |  Aragon ANT | US$2,60 | 20,83% | 86,09% | US$112.460.824 | US$10.284,74 | 43.192.285 ANT |
| 349 |  Hey Anon ANON | US$8,68 | 12,01% | 11,77% | US$110.902.286 | US$12.507.060 | 12.769.719 ANON |
| 350 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05969 | 1,18% | -12,59% | US$110.808.054 | US$2.117.856 | 1.856.284.309 STRAX |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.