Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  WINkLink WIN | US$0,00007442 | 1,29% | -11,34% | US$73.947.262 | US$22.904.405 | 993.701.859.243 WIN |
| 452 |  Banana Gun BANANA | US$21,12 | 3,79% | -39,58% | US$73.115.128 | US$18.406.212 | 3.461.134 BANANA |
| 453 |  Global Dollar USDG | US$1,00 | 0,00% | -4,15% | US$72.493.892 | US$4.987,21 | 72.482.676 USDG |
| 454 |  Seedify.fund SFUND | US$1,12 | 2,96% | -17,71% | US$72.407.688 | US$483.126 | 64.625.211 SFUND |
| 455 |  Bone ShibaSwap BONE | US$0,3139 | 3,38% | -2,74% | US$72.168.257 | US$4.169.579 | 229.923.351 BONE |
| 456 |  Treasure MAGIC | US$0,2352 | 7,39% | -22,38% | US$71.871.576 | US$21.627.455 | 305.540.580 MAGIC |
| 457 |  Artificial Liquid Intelligence ALI | US$0,008728 | -1,22% | -22,13% | US$71.478.783 | US$2.342.495 | 8.189.833.603 ALI |
| 458 |  Apu Apustaja APU | US$0,0002117 | 5,96% | -29,74% | US$71.536.564 | US$2.747.218 | 337.892.157.628 APU |
| 459 |  Request REQ | US$0,09280 | 0,35% | -19,18% | US$71.388.967 | US$2.950.527 | 769.291.231 REQ |
| 460 |  Badger DAO BADGER | US$3,51 | 1,42% | -8,20% | US$71.314.007 | US$11.417.860 | 20.299.662 BADGER |
| 461 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,04% | 0,05% | US$70.463.889 | US$102.761 | 70.433.629 USDTb |
| 462 |  Suilend SEND | US$1,45 | -1,47% | -8,56% | US$70.682.627 | US$1.591.346 | 48.720.041 SEND |
| 463 |  Tornado Cash TORN | US$13,33 | 10,80% | 13,85% | US$70.103.535 | US$453.033 | 5.257.564 TORN |
| 464 |  Paycoin PCI | US$0,06949 | -0,66% | -10,79% | US$70.030.034 | US$341.330 | 1.007.831.650 PCI |
| 465 |  Shentu CTK | US$0,4858 | 9,21% | -9,70% | US$69.348.348 | US$4.410.019 | 142.750.629 CTK |
| 466 |  OX Coin OX | US$0,02107 | 6,97% | 3,57% | US$69.176.696 | US$1.351.164 | 3.283.541.328 OX |
| 467 |  TerraClassicUSD USTC | US$0,01250 | 18,34% | -10,92% | US$69.481.188 | US$28.842.538 | 5.559.493.078 USTC |
| 468 |  Velodrome Finance VELO | US$0,07555 | 11,53% | -12,70% | US$68.670.266 | US$10.004.465 | 908.964.497 VELO |
| 469 |  Acala Token ACA | US$0,05832 | 5,41% | -17,75% | US$68.041.583 | US$8.448.307 | 1.166.666.660 ACA |
| 470 |  Moonriver MOVR | US$7,18 | 4,85% | -16,27% | US$67.461.697 | US$4.057.172 | 9.398.320 MOVR |
| 471 |  Mr Miggles MIGGLES | US$0,07076 | 5,23% | -1,64% | US$67.739.816 | US$4.269.176 | 957.371.091 MIGGLES |
| 472 |  Gods Unchained GODS | US$0,2037 | 57,93% | 36,95% | US$71.164.159 | US$59.328.378 | 349.305.557 GODS |
| 473 |  Ardor ARDR | US$0,06700 | 3,57% | -12,49% | US$66.893.121 | US$8.205.765 | 998.466.231 ARDR |
| 474 |  Moo Deng (moodengsol.com) MOODENG | US$0,06748 | 9,28% | -23,04% | US$66.798.791 | US$36.109.199 | 989.971.791 MOODENG |
| 475 |  ANDY (ETH) ANDY | US$0,00006627 | 21,00% | -40,63% | US$66.265.957 | US$2.399.845 | 1.000.000.000.000 ANDY |
| 476 |  SmarDex SDEX | US$0,007435 | 1,26% | -24,37% | US$66.601.976 | US$210.864 | 8.958.363.459 SDEX |
| 477 |  AgriDex AGRI | US$0,06559 | 7,22% | 2,79% | US$65.585.840 | US$814.382 | 999.999.997 AGRI |
| 478 |  Fwog (SOL) FWOG | US$0,06693 | 6,96% | 1,08% | US$65.295.016 | US$12.071.469 | 975.635.328 FWOG |
| 479 |  Pepe Unchained PEPU | US$0,009868 | -0,48% | -51,77% | US$64.653.831 | US$2.925.759 | 6.551.963.972 PEPU |
| 480 |  Synapse SYN | US$0,3305 | 8,14% | -18,70% | US$65.108.768 | US$7.502.584 | 197.008.175 SYN |
| 481 |  Osaka Protocol OSAK | US$0,00000009000 | -2,01% | -16,43% | US$64.093.770 | US$73.547,59 | 750.869.738.630.302 OSAK |
| 482 |  Sweat Economy SWEAT | US$0,009217 | -0,63% | -4,44% | US$64.271.315 | US$23.114.258 | 6.972.933.921 SWEAT |
| 483 |  Highstreet HIGH | US$0,8970 | 5,56% | -20,97% | US$63.549.286 | US$16.837.404 | 70.848.332 HIGH |
| 484 |  H2O DAO H2O | US$0,07719 | -0,06% | -4,15% | US$63.684.213 | US$486.056 | 825.000.000 H2O |
| 485 |  Comedian BAN | US$0,06305 | 1,96% | 109,25% | US$63.044.316 | US$23.817.533 | 999.961.859 BAN |
| 486 |  lisUSD lisUSD | US$1,00 | 0,01% | 0,31% | US$63.294.987 | US$2.111.246 | 63.264.183 lisUSD |
| 487 |  Tokamak Network TOKAMAK | US$1,47 | 0,96% | -11,89% | US$64.246.167 | US$1.824.192 | 43.841.454 TOKAMAK |
| 488 |  DODO DODO | US$0,08662 | 5,21% | -9,49% | US$62.863.703 | US$12.380.431 | 725.703.404 DODO |
| 489 |  ANyONe Protocol ANYONE | US$0,6416 | 3,14% | -19,91% | US$62.560.387 | US$599.803 | 97.499.966 ANYONE |
| 490 |  NetMind Token NMT | US$1,87 | 1,99% | -27,90% | US$62.565.778 | US$2.002.066 | 33.450.208 NMT |
| 491 |  Coreum COREUM | US$0,1638 | 3,21% | -9,38% | US$63.038.766 | US$278.849 | 384.792.048 COREUM |
| 492 |  inSure DeFi SURE | US$0,002330 | 2,51% | -25,53% | US$62.414.622 | US$323.259 | 26.790.063.175 SURE |
| 493 |  Oraichain ORAI | US$4,51 | 7,28% | -24,60% | US$62.322.080 | US$2.110.284 | 13.823.700 ORAI |
| 494 |  Zircuit ZRC | US$0,04171 | -0,11% | -29,32% | US$62.217.595 | US$10.612.431 | 1.491.598.748 ZRC |
| 495 |  Bancor BNT | US$0,5266 | 1,75% | -15,69% | US$62.261.755 | US$3.356.894 | 118.241.644 BNT |
| 496 |  Altura ALU | US$0,06224 | 6,72% | -33,91% | US$61.620.524 | US$30.261.404 | 990.000.000 ALU |
| 497 |  Cookie DAO COOKIE | US$0,1693 | 9,00% | -19,81% | US$61.367.328 | US$9.839.479 | 362.399.017 COOKIE |
| 498 |  Hifi Finance HIFI | US$0,4327 | 7,83% | -13,02% | US$61.329.812 | US$6.522.566 | 141.749.114 HIFI |
| 499 |  Portal PORTAL | US$0,1368 | 6,23% | -25,84% | US$61.719.481 | US$16.075.342 | 451.108.746 PORTAL |
| 500 |  Cobak Token CBK | US$0,6762 | 1,36% | -18,04% | US$61.582.737 | US$2.206.674 | 91.066.297 CBK |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.