Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Maverick Protocol MAV | US$0,08908 | 8,70% | -22,04% | US$44.856.464 | US$7.165.250 | 503.531.219 MAV |
| 602 |  DEAPcoin DEP | US$0,001554 | 2,39% | -0,68% | US$44.645.220 | US$1.238.678 | 28.726.332.268 DEP |
| 603 |  Telos TLOS | US$0,1184 | -2,74% | -15,85% | US$44.453.104 | US$11.623.517 | 375.573.675 TLOS |
| 604 |  Spectral SPEC | US$3,16 | 3,17% | -25,79% | US$44.595.774 | US$1.448.052 | 14.104.697 SPEC |
| 605 |  SpaceN SN | US$1,11 | 3,26% | 17,48% | US$44.213.464 | US$17.277,22 | 40.010.000 SN |
| 606 |  Fusionist ACE | US$0,9042 | 7,64% | -29,47% | US$44.429.316 | US$8.908.682 | 49.138.477 ACE |
| 607 |  Bitgert BRISE | US$0,0000001100 | 24,42% | 18,59% | US$44.034.574 | US$90.796.477 | 395.690.000.000.000 BRISE |
| 608 |  Uquid Coin UQC | US$4,41 | 1,48% | -18,60% | US$44.091.106 | US$164.069 | 10.000.000 UQC |
| 609 |  Locus Chain LOCUS | US$0,02112 | 8,38% | 58,00% | US$43.958.236 | US$502.227 | 2.081.062.787 LOCUS |
| 610 |  Gearbox Protocol GEAR | US$0,004386 | 2,58% | -19,37% | US$43.859.577 | US$717.664 | 10.000.000.000 GEAR |
| 611 |  xMoney UTK | US$0,06186 | -0,70% | -3,51% | US$43.555.913 | US$10.613.165 | 704.112.145 UTK |
| 612 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 613 |  LeverFi LEVER | US$0,001233 | 10,07% | -23,48% | US$43.144.464 | US$13.691.080 | 34.979.855.331 LEVER |
| 614 |  Victoria VR VR | US$0,006862 | 12,82% | -11,06% | US$43.161.094 | US$23.203.766 | 6.289.647.019 VR |
| 615 |  Ice Open Network ICE | US$0,006497 | -1,15% | -6,04% | US$42.981.986 | US$11.288.699 | 6.615.204.261 ICE |
| 616 |  LimeWire LMWR | US$0,1342 | -1,17% | -23,31% | US$42.912.003 | US$1.495.709 | 319.734.127 LMWR |
| 617 |  Myria MYRIA | US$0,001538 | 5,85% | -20,21% | US$43.044.139 | US$1.227.045 | 27.991.730.808 MYRIA |
| 618 |  EUR CoinVertible EURCV | US$1,04 | 0,00% | -0,45% | US$42.667.539 | - | 41.167.475 EURCV |
| 619 |  LUKSO LYX | US$1,40 | -10,15% | -13,25% | US$42.649.255 | US$783.494 | 30.535.907 LYX |
| 620 |  Automata Network ATA | US$0,07521 | 4,66% | -18,72% | US$42.347.363 | US$10.303.658 | 563.092.031 ATA |
| 621 |  MAP Protocol MAPO | US$0,007423 | -0,86% | -19,12% | US$42.372.977 | US$1.089.238 | 5.708.435.103 MAPO |
| 622 |  BakeryToken BAKE | US$0,1463 | 11,19% | -15,20% | US$42.403.182 | US$25.575.523 | 289.770.512 BAKE |
| 623 |  Puffer PUFFER | US$0,4132 | -5,81% | -18,91% | US$42.277.459 | US$9.980.464 | 102.306.717 PUFFER |
| 624 |  Cortex CTXC | US$0,1842 | 4,78% | -9,83% | US$41.853.598 | US$20.344.408 | 227.279.779 CTXC |
| 625 |  Hooked Protocol HOOK | US$0,1891 | 7,84% | -25,31% | US$41.990.062 | US$5.038.068 | 222.082.064 HOOK |
| 626 |  Electroneum ETN | US$0,002300 | -1,41% | -16,19% | US$41.355.682 | US$769.302 | 17.979.817.605 ETN |
| 627 |  Unizen ZCX | US$0,05965 | -0,32% | -13,78% | US$41.092.241 | US$1.140.991 | 688.927.743 ZCX |
| 628 |  Strike STRK | US$8,69 | 0,92% | -17,43% | US$47.447.163 | US$4.128.135 | 5.459.498 STRK |
| 629 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,04212 | 0,51% | -12,80% | US$41.238.389 | US$2.583.812 | 979.133.701 DOGE |
| 630 |  Aergo AERGO | US$0,08627 | 6,31% | -12,31% | US$40.763.670 | US$5.447.250 | 472.499.996 AERGO |
| 631 |  Elastos ELA | US$1,81 | 2,90% | -11,67% | US$40.626.199 | US$256.011 | 22.482.018 ELA |
| 632 |  SynFutures F | US$0,02892 | 1,78% | -23,93% | US$40.799.746 | US$15.964.133 | 1.410.638.298 F |
| 633 |  SaucerSwap SAUCE | US$0,05339 | 1,61% | -30,82% | US$40.437.149 | US$398.540 | 757.377.663 SAUCE |
| 634 |  X Empire X | US$0,00005850 | 6,62% | -27,86% | US$40.368.075 | US$46.166.221 | 690.000.000.000 X |
| 635 |  Kujira KUJI | US$0,3289 | 0,58% | 69,54% | US$40.235.942 | US$219.906 | 122.349.807 KUJI |
| 636 |  RARI RARI | US$1,63 | -0,06% | -20,11% | US$40.300.698 | US$252.279 | 24.712.053 RARI |
| 637 |  Coq Inu COQ | US$0,0000005700 | 2,28% | -33,87% | US$39.833.174 | US$2.142.276 | 69.420.000.000.000 COQ |
| 638 |  Alpha Quark Token AQT | US$1,52 | 3,97% | -9,20% | US$40.812.960 | US$13.741.140 | 26.806.201 AQT |
| 639 |  Gitcoin GTC | US$0,4327 | 7,13% | -17,44% | US$39.644.844 | US$8.003.422 | 91.612.619 GTC |
| 640 |  Wise Monkey MONKY | US$0,000004660 | 10,80% | -17,02% | US$39.596.338 | US$2.868.415 | 8.500.000.000.000 MONKY |
| 641 |  Alien Worlds TLM | US$0,006870 | 7,19% | -19,16% | US$39.288.814 | US$19.358.202 | 5.718.520.095 TLM |
| 642 |  Alkimi ADS | US$0,1658 | 13,07% | -10,99% | US$39.301.403 | US$341.629 | 236.991.084 ADS |
| 643 |  ORBIT GRIFT | US$0,04018 | 21,65% | 52,73% | US$40.182.007 | US$23.191.730 | 999.994.516 GRIFT |
| 644 |  Pangolin PNG | US$0,1778 | 1,55% | -14,42% | US$38.834.443 | US$500.195 | 218.373.971 PNG |
| 645 |  ZEON ZEON | US$0,001270 | 0,19% | -2,52% | US$38.781.481 | US$5.070,22 | 30.529.000.000 ZEON |
| 646 |  AVA AVA | US$0,03852 | 17,36% | -21,02% | US$38.524.491 | US$13.002.703 | 999.994.070 AVA |
| 647 |  Venom VENOM | US$0,03860 | 0,49% | 5,75% | US$38.174.051 | US$61.676,71 | 988.919.270 VENOM |
| 648 |  Minswap MIN | US$0,02750 | -0,92% | -28,05% | US$37.637.227 | US$101.505 | 1.368.851.240 MIN |
| 649 |  Houdini Swap LOCK | US$0,3967 | 2,49% | -6,56% | US$38.091.107 | US$34.871,54 | 96.014.813 LOCK |
| 650 |  FirmaChain FCT | US$0,04028 | 0,76% | -13,18% | US$38.516.470 | US$989.092 | 956.236.823 FCT |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.