Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Radiant Capital RDNT | US$0,03179 | 5,25% | -23,24% | US$37.969.027 | US$7.844.529 | 1.194.378.199 RDNT |
| 652 |  Orderly Network ORDER | US$0,1780 | 2,95% | -7,13% | US$37.893.363 | US$6.816.622 | 212.866.111 ORDER |
| 653 |  Tether EURt EURt | US$1,02 | -0,55% | -0,60% | US$37.173.504 | US$836.576 | 36.387.340 EURt |
| 654 |  Hunt Town HUNT | US$0,2966 | 0,27% | -14,42% | US$37.416.287 | US$963.909 | 126.167.678 HUNT |
| 655 |  AVA (Travala) AVA | US$0,6480 | 7,92% | -13,62% | US$37.177.259 | US$14.263.134 | 57.375.941 AVA |
| 656 |  OMG Network OMG | US$0,2646 | 0,03% | -1,73% | US$37.103.606 | US$7.718.994 | 140.245.398 OMG |
| 657 |  Forta FORT | US$0,07686 | -1,10% | -17,12% | US$36.949.697 | US$475.414 | 480.734.585 FORT |
| 658 |  RETARDIO RETARDIO | US$0,03844 | 3,80% | 8,76% | US$37.505.038 | US$2.468.335 | 975.671.265 RETARDIO |
| 659 |  MOO DENG (moodeng.vip) MOODENG | US$0,00009023 | 0,29% | 8,98% | US$36.858.656 | US$4.003.839 | 408.508.097.037 MOODENG |
| 660 |  Islamic Coin ISLM | US$0,02314 | -2,03% | 4,65% | US$36.891.220 | US$2.829.141 | 1.593.920.492 ISLM |
| 661 |  ThunderCore TT | US$0,003097 | -0,34% | -14,49% | US$36.502.894 | US$761.012 | 11.788.373.868 TT |
| 662 |  Dego Finance DEGO | US$1,74 | 6,21% | -8,19% | US$36.617.833 | US$5.798.815 | 20.997.213 DEGO |
| 663 |  Green Satoshi Token (SOL) GST | US$0,01353 | 0,15% | -5,54% | US$36.462.104 | US$1.621.221 | 2.694.960.609 GST |
| 664 |  district0x DNT | US$0,03587 | -0,17% | -13,42% | US$35.874.208 | US$287.167 | 1.000.000.000 DNT |
| 665 |  Basenji BENJI | US$0,03587 | 1,25% | -24,23% | US$35.871.987 | US$6.776.058 | 1.000.000.000 BENJI |
| 666 |  Chainbounty BOUNTY | US$0,07215 | 0,58% | -2,61% | US$36.707.152 | US$1.609.818 | 508.749.999 BOUNTY |
| 667 |  BIM BIM | US$1,13 | -0,17% | -1,08% | US$35.758.847 | US$80.779,59 | 31.635.810 BIM |
| 668 |  Enzyme MLN | US$13,38 | 4,55% | -10,24% | US$35.679.718 | US$13.905.015 | 2.666.985 MLN |
| 669 |  Celo Dollar CUSD | US$1,0000 | -0,01% | 0,01% | US$35.553.286 | US$2.119.869 | 35.554.166 CUSD |
| 670 |  Stader SD | US$0,6626 | 8,04% | -23,83% | US$35.304.124 | US$3.044.604 | 53.284.459 SD |
| 671 |  Moss Coin MOC | US$0,08365 | 2,01% | -11,40% | US$35.425.733 | US$1.153.711 | 423.489.688 MOC |
| 672 |  Groestlcoin GRS | US$0,4085 | 1,95% | -13,46% | US$35.503.526 | US$550.937 | 86.906.394 GRS |
| 673 |  Keyboard Cat KEYCAT | US$0,003497 | 7,86% | -23,74% | US$34.966.781 | US$3.645.874 | 10.000.000.000 KEYCAT |
| 674 |  MobileCoin MOB | US$0,1768 | 30,40% | 23,21% | US$35.078.039 | US$154.325 | 198.399.727 MOB |
| 675 |  KARRAT KARRAT | US$0,1704 | -19,78% | -9,36% | US$34.949.980 | US$12.134.190 | 205.081.912 KARRAT |
| 676 |  XION XION | US$1,36 | 5,49% | 19,26% | US$34.647.952 | US$5.855.173 | 25.559.333 XION |
| 677 |  Lista DAO LISTA | US$0,1858 | 8,62% | -18,73% | US$34.635.597 | US$17.125.933 | 186.458.569 LISTA |
| 678 |  Hive AI BUZZ | US$0,03512 | 12,06% | 5,71% | US$35.110.600 | US$23.657.449 | 999.867.160 BUZZ |
| 679 |  Ampleforth AMPL | US$1,21 | 6,56% | -1,42% | US$34.101.203 | US$553.509 | 28.274.494 AMPL |
| 680 |  deBridge DBR | US$0,02922 | -0,66% | -3,76% | US$34.160.756 | US$10.077.965 | 1.169.148.359 DBR |
| 681 |  EarthMeta EMT | US$0,02369 | 11,22% | -2,68% | US$34.051.039 | US$78.530,95 | 1.437.539.667 EMT |
| 682 |  Just a chill guy CHILLGUY | US$0,03391 | 17,33% | -23,08% | US$33.907.900 | US$23.612.297 | 999.956.872 CHILLGUY |
| 683 |  Pups (Bitcoin) PUPS | US$0,03552 | 13,61% | -13,61% | US$34.397.032 | US$153.800 | 968.445.660 PUPS |
| 684 |  Parcl PRCL | US$0,1586 | 5,55% | -26,26% | US$33.964.376 | US$11.295.694 | 214.139.573 PRCL |
| 685 |  APX APX | US$0,06029 | 16,94% | -5,09% | US$33.610.386 | US$1.331.316 | 557.511.059 APX |
| 686 |  Milady Meme Coin LADYS | US$0,00000005000 | 1,29% | -13,00% | US$33.747.156 | US$2.848.284 | 734.366.023.232.083 LADYS |
| 687 |  Shiro Neko SHIRO | US$0,00000003000 | -5,21% | -17,41% | US$33.508.788 | US$2.578.346 | 1.000.000.000.000.000 SHIRO |
| 688 |  SUNDOG SUNDOG | US$0,03364 | 8,54% | -21,98% | US$33.550.651 | US$13.555.786 | 997.420.606 SUNDOG |
| 689 |  tao.bot TAOBOT | US$0,4354 | -1,90% | 2,60% | US$33.379.204 | US$236.075 | 76.666.667 TAOBOT |
| 690 |  Clustr Labs CLUSTR | US$0,06672 | -4,36% | -33,62% | US$33.338.769 | US$185.883 | 499.685.616 CLUSTR |
| 691 |  LTO Network LTO | US$0,07653 | 6,19% | -13,62% | US$33.363.531 | US$1.081.286 | 435.965.198 LTO |
| 692 |  IDEX IDEX | US$0,03601 | 6,04% | -15,25% | US$33.221.596 | US$5.806.280 | 922.614.391 IDEX |
| 693 |  Wojak WOJAK | US$0,0004777 | 4,11% | -7,87% | US$33.155.228 | US$1.821.205 | 69.404.726.737 WOJAK |
| 694 |  PaLM AI PALM | US$0,4268 | 7,84% | -20,79% | US$32.947.125 | US$158.412 | 77.199.726 PALM |
| 695 |  REI Network REI | US$0,03461 | 7,70% | -22,43% | US$32.875.066 | US$1.600.510 | 950.000.000 REI |
| 696 |  Eurite EURI | US$1,03 | -0,14% | -0,18% | US$32.804.126 | US$7.514.006 | 31.830.606 EURI |
| 697 |  Ethernity Chain ERN | US$1,37 | 4,89% | -17,21% | US$32.368.048 | US$4.035.650 | 23.704.744 ERN |
| 698 |  FUNToken FUN | US$0,002984 | 3,13% | -14,25% | US$32.356.925 | US$1.199.837 | 10.843.201.660 FUN |
| 699 |  Goldfinch GFI | US$1,11 | 0,88% | -11,84% | US$32.311.233 | US$788.343 | 29.135.286 GFI |
| 700 |  Concordium CCD | US$0,003011 | -0,79% | -5,29% | US$32.268.766 | US$155.558 | 10.716.989.966 CCD |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.