Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Neutron NTRN | US$0,1919 | 6,62% | -24,17% | US$60.647.485 | US$2.606.738 | 316.094.754 NTRN |
| 502 |  Zebec Network ZBCN | US$0,0008435 | 2,34% | -13,41% | US$60.587.021 | US$4.891.549 | 71.827.424.808 ZBCN |
| 503 |  BUSD BUSD | US$1,0000 | -0,04% | 0,01% | US$60.488.162 | US$14.639.374 | 60.490.532 BUSD |
| 504 |  QuarkChain QKC | US$0,008569 | 3,58% | -15,45% | US$60.748.918 | US$3.151.775 | 7.089.386.445 QKC |
| 505 |  GEODNET GEOD | US$0,3041 | 1,31% | -11,47% | US$60.267.015 | US$362.231 | 198.173.857 GEOD |
| 506 |  Venus BUSD vBUSD | US$0,02231 | -0,01% | 0,03% | US$60.119.929 | - | 2.694.770.470 vBUSD |
| 507 |  Solidus Ai Tech AITECH | US$0,05555 | 1,30% | -5,88% | US$60.063.984 | US$4.180.082 | 1.081.283.259 AITECH |
| 508 |  CLV CLV | US$0,04896 | -0,03% | -5,10% | US$59.934.208 | US$8.082.702 | 1.224.140.929 CLV |
| 509 |  Euler EUL | US$3,61 | -0,70% | -8,49% | US$59.035.975 | US$635.173 | 16.343.264 EUL |
| 510 |  Unicorn Fart Dust UFD | US$0,06365 | 4,92% | -36,42% | US$63.645.602 | US$12.097.313 | 1.000.000.000 UFD |
| 511 |  Bounce Token AUCTION | US$9,09 | 6,33% | -19,33% | US$59.908.430 | US$19.856.007 | 6.590.073 AUCTION |
| 512 |  Autonolas OLAS | US$0,5200 | 1,12% | -22,35% | US$59.677.008 | US$464.027 | 114.768.174 OLAS |
| 513 |  Pundi AI FX | US$0,1524 | 3,12% | -3,11% | US$62.259.383 | US$1.185.357 | 408.520.357 FX |
| 514 |  Liquity USD LUSD | US$0,9954 | -0,40% | 0,82% | US$58.541.354 | US$25.458,96 | 58.812.824 LUSD |
| 515 |  Ampleforth Governance Token FORTH | US$4,08 | 0,21% | 3,61% | US$58.541.774 | US$15.109.466 | 14.343.554 FORTH |
| 516 |  Bitcoin Wizards WZRD | US$2,80 | 0,19% | -4,22% | US$58.745.793 | US$222.506 | 21.000.000 WZRD |
| 517 |  Degen DEGEN | US$0,004103 | 12,50% | -28,30% | US$58.181.212 | US$24.751.120 | 14.179.608.879 DEGEN |
| 518 |  Loom Network LOOM | US$0,04676 | 3,04% | -15,11% | US$58.122.171 | US$1.425.597 | 1.242.920.898 LOOM |
| 519 |  Anchored Coins AEUR AEUR | US$1,00 | -0,32% | 7,87% | US$57.194.107 | US$49.893,50 | 57.009.605 AEUR |
| 520 |  Nakamoto Games NAKA | US$0,5505 | 26,31% | -6,83% | US$57.237.103 | US$17.784.490 | 103.963.652 NAKA |
| 521 |  Dusk DUSK | US$0,1190 | 8,06% | -20,79% | US$57.178.089 | US$9.789.465 | 480.499.999 DUSK |
| 522 |  Gemini Dollar GUSD | US$1,0000 | -0,16% | -0,01% | US$56.974.007 | US$1.021.075 | 56.975.605 GUSD |
| 523 |  Assemble AI ASM | US$0,03779 | 11,38% | -35,85% | US$56.527.864 | US$2.702.082 | 1.495.999.910 ASM |
| 524 |  GAMA Coin GAMA | US$0,7546 | -4,78% | -13,74% | US$56.736.922 | US$3.020,95 | 75.188.851 GAMA |
| 525 |  Hippocrat HPO | US$0,05461 | 2,51% | -11,56% | US$56.503.957 | US$543.681 | 1.034.734.273 HPO |
| 526 |  Cyber CYBER | US$1,73 | 8,59% | -25,01% | US$56.428.339 | US$10.556.664 | 32.645.317 CYBER |
| 527 |  Syscoin SYS | US$0,07011 | 8,81% | -18,88% | US$56.457.286 | US$2.262.276 | 805.226.922 SYS |
| 528 |  DIA DIA | US$0,4694 | 9,43% | -11,70% | US$56.179.881 | US$9.520.306 | 119.676.104 DIA |
| 529 |  Rootstock Infrastructure Framework RIF | US$0,05620 | 2,07% | -23,03% | US$56.196.028 | US$4.026.655 | 1.000.000.000 RIF |
| 530 |  SuperRare RARE | US$0,06961 | 6,08% | -14,16% | US$55.901.709 | US$18.345.007 | 803.103.346 RARE |
| 531 |  Tethereum T99 | US$0,05856 | 3,49% | 10,07% | US$55.636.699 | US$20.880,75 | 950.154.604 T99 |
| 532 |  Stargate Finance STG | US$0,2681 | 4,20% | -12,89% | US$54.783.421 | US$11.797.324 | 204.338.417 STG |
| 533 |  Helium Mobile MOBILE | US$0,0006187 | -7,36% | -13,83% | US$55.240.668 | US$3.811.918 | 89.280.000.000 MOBILE |
| 534 |  Alephium ALPH | US$0,5363 | -2,83% | -33,19% | US$55.239.651 | US$1.434.199 | 102.994.905 ALPH |
| 535 |  StormX STMX | US$0,004466 | 4,88% | -12,24% | US$55.136.146 | US$5.899.302 | 12.344.970.645 STMX |
| 536 |  Hashflow HFT | US$0,1063 | 6,73% | -21,61% | US$55.060.735 | US$10.350.584 | 517.982.393 HFT |
| 537 |  TrueFi TRU | US$0,04334 | 6,86% | -27,26% | US$54.688.141 | US$10.571.074 | 1.261.712.992 TRU |
| 538 |  DAR Open Network D | US$0,08474 | 12,68% | -15,28% | US$54.902.226 | US$36.810.350 | 647.874.403 D |
| 539 |  LOFI LOFI | US$0,05444 | 0,09% | -19,36% | US$54.444.705 | US$4.662.202 | 1.000.000.000 LOFI |
| 540 |  ARPA ARPA | US$0,03568 | 0,20% | -27,99% | US$54.217.233 | US$40.562.094 | 1.519.586.598 ARPA |
| 541 |  Neon EVM NEON | US$0,2272 | -2,12% | -26,83% | US$54.413.349 | US$1.953.252 | 239.465.527 NEON |
| 542 |  MARBLEX MBX | US$0,2873 | 1,29% | -23,26% | US$54.243.648 | US$2.034.286 | 188.827.821 MBX |
| 543 |  Morphware XMW | US$0,06593 | 17,24% | -1,21% | US$54.308.299 | US$428.440 | 823.702.984 XMW |
| 544 |  DeFi Pulse Index DPI | US$97,03 | 1,63% | -19,36% | US$54.240.903 | US$230.245 | 558.983 DPI |
| 545 |  PolySwarm NCT | US$0,02873 | 2,88% | -12,16% | US$54.168.217 | US$4.882.845 | 1.885.500.782 NCT |
| 546 |  Toko Token TKO | US$0,3192 | 4,44% | -20,18% | US$53.846.401 | US$1.489.580 | 168.667.248 TKO |
| 547 |  PARSIQ PRQ | US$0,1724 | -5,13% | 4,95% | US$53.501.004 | US$1.765.096 | 310.256.872 PRQ |
| 548 |  Covalent X Token CXT | US$0,05515 | -1,32% | -26,79% | US$53.239.753 | US$1.997.642 | 965.381.000 CXT |
| 549 |  Limitus LMT | US$0,06350 | -3,26% | 2,47% | US$52.711.227 | US$904.033 | 830.139.203 LMT |
| 550 |  BENQI QI | US$0,01032 | 3,83% | -18,30% | US$53.372.260 | US$3.158.428 | 5.171.916.503 QI |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.