Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Hamster Kombat HMSTR | US$0,001720 | 10,02% | -29,45% | US$110.717.177 | US$23.847.773 | 64.375.000.000 HMSTR |
| 352 |  BORA BORA | US$0,1001 | 1,34% | -17,59% | US$110.036.642 | US$642.146 | 1.099.750.000 BORA |
| 353 |  Big Time BIGTIME | US$0,06811 | 14,79% | -15,88% | US$112.173.675 | US$55.014.948 | 1.646.997.156 BIGTIME |
| 354 |  Verge XVG | US$0,006613 | 6,99% | -12,70% | US$109.256.268 | US$4.759.077 | 16.521.951.236 XVG |
| 355 |  Xai XAI | US$0,1048 | 6,22% | -25,88% | US$109.074.057 | US$52.527.957 | 1.040.414.039 XAI |
| 356 |  ArchLoot AL | US$0,1834 | -0,45% | -1,25% | US$108.801.023 | US$6.153.328 | 593.353.530 AL |
| 357 |  Wilder World WILD | US$0,2799 | 1,19% | -20,17% | US$108.310.971 | US$838.509 | 386.941.869 WILD |
| 358 |  EURC EURC | US$1,03 | 0,28% | -0,30% | US$108.033.276 | US$4.962.640 | 104.748.925 EURC |
| 359 |  Humans.ai HEART | US$0,01447 | -7,40% | -37,20% | US$107.908.273 | US$232.919 | 7.455.847.742 HEART |
| 360 |  Marlin POND | US$0,01334 | 2,09% | -22,51% | US$107.853.584 | US$11.159.678 | 8.087.375.977 POND |
| 361 |  Keep Network KEEP | US$0,1129 | 20,31% | -4,00% | US$107.714.098 | US$41.789,56 | 954.076.054 KEEP |
| 362 |  Blast BLAST | US$0,004245 | 11,36% | -20,01% | US$107.242.107 | US$14.749.986 | 25.265.941.840 BLAST |
| 363 |  Scroll SCR | US$0,5610 | 4,42% | -10,39% | US$106.597.161 | US$25.097.053 | 190.000.000 SCR |
| 364 |  Zano ZANO | US$7,90 | 1,78% | -13,79% | US$106.094.775 | US$419.421 | 13.431.787 ZANO |
| 365 |  Chromia CHR | US$0,1260 | 6,86% | -13,97% | US$105.594.680 | US$7.664.923 | 838.300.467 CHR |
| 366 |  Satoshi Airline JET | US$0,9480 | -2,28% | -7,22% | US$104.690.836 | US$548.721 | 110.428.933 JET |
| 367 |  IOST IOST | US$0,004897 | 4,67% | -11,74% | US$104.384.529 | US$8.649.638 | 21.315.000.000 IOST |
| 368 |  Ontology Gas ONG | US$0,2559 | 4,03% | -10,75% | US$103.641.769 | US$2.454.402 | 404.983.864 ONG |
| 369 |  Ski Mask Dog SKI | US$0,1062 | 7,08% | -28,08% | US$105.088.280 | US$12.428.009 | 989.397.047 SKI |
| 370 |  Verum Coin VERUM | US$1.104,67 | 0,41% | 23,01% | US$103.181.983 | US$89.680,70 | 93.405 VERUM |
| 371 |  MVL MVL | US$0,003921 | 1,17% | -14,37% | US$102.558.609 | US$1.082.197 | 26.152.958.863 MVL |
| 372 |  CUDOS CUDOS | US$0,01033 | 12,75% | 19,93% | US$102.422.518 | US$3.907,96 | 9.916.204.333 CUDOS |
| 373 |  Radix XRD | US$0,009506 | 0,70% | -5,99% | US$101.367.575 | US$737.865 | 10.663.592.487 XRD |
| 374 |  Yield Guild Games YGG | US$0,2333 | 7,60% | -21,50% | US$99.846.789 | US$20.098.204 | 427.899.763 YGG |
| 375 |  Arcblock ABT | US$1,01 | 3,70% | -13,93% | US$99.596.451 | US$438.804 | 98.554.305 ABT |
| 376 |  Centrifuge CFG | US$0,1902 | 6,37% | -11,89% | US$99.509.104 | US$559.818 | 523.201.486 CFG |
| 377 |  BitMart Token BMX | US$0,3058 | 1,97% | 1,66% | US$99.175.780 | US$4.246.781 | 324.281.616 BMX |
| 378 |  Mythos MYTH | US$0,1275 | 6,18% | -23,04% | US$98.507.366 | US$437.174 | 772.562.857 MYTH |
| 379 |  Propy PRO | US$0,9753 | 2,07% | 1,39% | US$97.531.674 | US$2.217.358 | 100.000.000 PRO |
| 380 |  Liquity LQTY | US$1,05 | 5,68% | -25,27% | US$99.569.439 | US$29.242.300 | 94.493.377 LQTY |
| 381 |  WhiteRock WHITE | US$0,0001514 | -4,09% | -7,27% | US$98.426.040 | US$24.547,57 | 650.000.000.000 WHITE |
| 382 |  ConstitutionDAO PEOPLE | US$0,01949 | 6,64% | -26,81% | US$98.604.687 | US$56.293.615 | 5.060.137.335 PEOPLE |
| 383 |  Delysium AGI | US$0,09016 | 0,34% | -22,39% | US$98.164.360 | US$3.616.602 | 1.088.828.180 AGI |
| 384 |  Prom PROM | US$5,30 | 7,18% | 14,33% | US$96.717.889 | US$10.899.820 | 18.250.000 PROM |
| 385 |  Celer Network CELR | US$0,01209 | 5,50% | -17,33% | US$93.857.523 | US$6.190.138 | 7.763.424.107 CELR |
| 386 |  Tensor TNSR | US$0,3343 | 12,49% | -15,97% | US$94.458.508 | US$31.622.296 | 282.567.664 TNSR |
| 387 |  iExec RLC RLC | US$1,30 | 8,11% | -26,52% | US$94.361.007 | US$6.927.224 | 72.382.548 RLC |
| 388 |  dKargo DKA | US$0,01992 | 0,89% | -15,57% | US$93.360.868 | US$789.788 | 4.686.666.667 DKA |
| 389 |  Smooth Love Potion SLP | US$0,002254 | 5,95% | -15,60% | US$92.823.552 | US$10.213.848 | 41.185.897.977 SLP |
| 390 |  DOGS DOGS | US$0,0001798 | 9,24% | -27,15% | US$92.922.612 | US$23.247.105 | 516.750.000.000 DOGS |
| 391 |  Tellor TRB | US$34,83 | 6,63% | -21,88% | US$92.237.144 | US$23.166.921 | 2.648.095 TRB |
| 392 |  Orchid OXT | US$0,09416 | 6,99% | -15,54% | US$92.252.464 | US$7.411.141 | 979.779.108 OXT |
| 393 |  Pundi X (New) PUNDIX | US$0,3549 | 5,12% | -11,48% | US$91.708.264 | US$6.355.951 | 258.394.551 PUNDIX |
| 394 |  0x0.ai 0x0 | US$0,1050 | -1,64% | -34,39% | US$91.228.658 | US$608.546 | 868.563.455 0x0 |
| 395 |  USDB USDB | US$0,9957 | 0,68% | -0,50% | US$90.751.650 | US$3.997.627 | 91.139.595 USDB |
| 396 |  Cartesi CTSI | US$0,1060 | 6,57% | -14,13% | US$90.726.294 | US$10.688.613 | 855.564.464 CTSI |
| 397 |  Dent DENT | US$0,0009020 | 9,22% | -13,73% | US$90.201.421 | US$7.277.733 | 100.000.000.000 DENT |
| 398 |  Non-Playable Coin NPC | US$0,01241 | 12,52% | -31,44% | US$90.772.229 | US$7.288.566 | 7.313.067.475 NPC |
| 399 |  Tokenlon Network Token LON | US$0,7701 | -1,10% | -3,79% | US$90.320.854 | US$137.409 | 117.285.409 LON |
| 400 |  PepeCoin PEPECOIN | US$0,8401 | 12,70% | -22,51% | US$89.935.281 | US$2.071.106 | 107.057.219 PEPECOIN |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.