Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Horizen ZEN | US$11,92 | 5,38% | -29,99% | US$188.979.749 | US$20.106.781 | 15.853.866 ZEN |
| 252 |  Rollbit Coin RLB | US$0,08224 | 0,10% | -4,79% | US$184.479.743 | US$490.986 | 2.243.181.822 RLB |
| 253 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01865 | 1,27% | -6,73% | US$182.954.647 | US$58.715.646 | 9.809.071.264 SUN |
| 254 |  Bio Protocol BIO | US$0,1396 | 9,10% | -27,24% | US$183.307.116 | US$37.124.940 | 1.313.367.389 BIO |
| 255 |  GMT GMT | US$0,06906 | 8,78% | -19,03% | US$182.130.192 | US$53.827.558 | 2.637.087.143 GMT |
| 256 |  Terra LUNA | US$0,2558 | 5,95% | -13,29% | US$181.609.278 | US$37.999.334 | 709.984.439 LUNA |
| 257 |  Act I : The AI Prophecy ACT | US$0,1902 | 1,32% | 4,69% | US$180.344.393 | US$57.731.942 | 948.246.006 ACT |
| 258 |  NEM XEM | US$0,01990 | 2,18% | -13,87% | US$179.118.860 | US$27.620.309 | 8.999.999.999 XEM |
| 259 |  Avail AVAIL | US$0,09114 | 0,10% | -15,16% | US$179.152.465 | US$1.518.965 | 1.965.614.616 AVAIL |
| 260 |  Loopring LRC | US$0,1297 | 2,95% | -13,65% | US$177.332.617 | US$13.422.700 | 1.366.825.864 LRC |
| 261 |  Memecoin MEME | US$0,004593 | 8,59% | -25,49% | US$176.398.991 | US$66.034.374 | 38.407.086.955 MEME |
| 262 |  GoldPro Token GPRO | US$37,99 | 0,22% | -4,08% | US$175.786.156 | US$195.295 | 4.626.703 GPRO |
| 263 |  Chia XCH | US$12,54 | 2,77% | -22,86% | US$174.976.922 | US$4.290.424 | 13.957.509 XCH |
| 264 |  AI Rig Complex ARC | US$0,1762 | 19,04% | -0,39% | US$176.188.133 | US$27.903.787 | 999.998.319 ARC |
| 265 |  Ontology ONT | US$0,1910 | 2,07% | -18,69% | US$174.343.452 | US$8.120.800 | 912.697.857 ONT |
| 266 |  Peanut the Squirrel PNUT | US$0,1741 | 14,16% | -12,89% | US$174.104.945 | US$108.847.119 | 999.853.642 PNUT |
| 267 |  Crypto-AI-Robo.com CAIR | US$0,1944 | -32,31% | -68,76% | US$172.627.293 | US$67.472,58 | 887.835.422 CAIR |
| 268 |  peaq PEAQ | US$0,2450 | -1,37% | -25,91% | US$168.244.359 | US$12.599.098 | 686.804.508 PEAQ |
| 269 |  UPCX UPC | US$2,66 | 0,07% | -8,77% | US$167.220.023 | US$739.883 | 62.785.237 UPC |
| 270 |  Gravity G | US$0,01902 | 6,14% | -22,51% | US$166.763.770 | US$7.526.187 | 8.768.180.000 G |
| 271 |  Kadena KDA | US$0,5456 | 5,65% | -17,21% | US$166.687.160 | US$6.351.253 | 305.486.209 KDA |
| 272 |  Spell Token SPELL | US$0,001057 | 2,24% | -19,12% | US$166.066.952 | US$44.695.972 | 157.135.324.036 SPELL |
| 273 |  Polymesh POLYX | US$0,1778 | 5,52% | -16,36% | US$164.336.669 | US$2.836.708 | 924.440.212 POLYX |
| 274 |  Cheems (cheems.pet) CHEEMS | US$0,0000008700 | 7,47% | 2,82% | US$162.341.128 | US$10.713.158 | 187.495.034.775.398 CHEEMS |
| 275 |  Animecoin ANIME | US$0,02939 | 10,01% | -27,90% | US$162.804.755 | US$96.435.411 | 5.538.604.656 ANIME |
| 276 |  Orbler ORBR | US$0,1581 | 7,19% | 13,71% | US$160.541.368 | US$52.257,08 | 1.015.586.750 ORBR |
| 277 |  dYdX (ethDYDX) ETHDYDX | US$0,7457 | 4,91% | -24,80% | US$160.445.305 | US$16.444.910 | 215.174.599 ETHDYDX |
| 278 |  Usual USUAL | US$0,2755 | 11,17% | -13,17% | US$160.427.530 | US$56.694.219 | 582.383.377 USUAL |
| 279 |  CoW Protocol COW | US$0,3881 | 7,70% | -23,02% | US$159.728.580 | US$9.956.233 | 411.569.064 COW |
| 280 |  Casper CSPR | US$0,01233 | 4,97% | -6,76% | US$158.165.641 | US$3.386.472 | 12.828.489.506 CSPR |
| 281 |  Biconomy BICO | US$0,1697 | 7,10% | -23,36% | US$157.366.276 | US$13.046.309 | 927.142.631 BICO |
| 282 |  Arkham ARKM | US$0,6942 | -3,41% | -33,40% | US$156.260.716 | US$125.288.703 | 225.100.000 ARKM |
| 283 |  Velo VELO | US$0,02100 | 16,20% | 9,35% | US$155.230.047 | US$22.918.674 | 7.390.475.595 VELO |
| 284 |  Hive HIVE | US$0,3097 | 4,98% | -17,37% | US$155.095.524 | US$4.725.259 | 500.749.243 HIVE |
| 285 |  Manta Network MANTA | US$0,3967 | 5,21% | -29,45% | US$149.902.997 | US$32.212.405 | 377.870.281 MANTA |
| 286 |  DigiByte DGB | US$0,008482 | 1,59% | -16,20% | US$148.620.153 | US$3.513.815 | 17.522.464.849 DGB |
| 287 |  Waves WAVES | US$1,27 | 0,69% | -15,27% | US$149.084.397 | US$15.045.490 | 116.931.592 WAVES |
| 288 |  Constellation DAG | US$0,05152 | 0,18% | -15,59% | US$148.031.387 | US$1.634.527 | 2.873.448.318 DAG |
| 289 |  Flux FLUX | US$0,3908 | 3,19% | -23,09% | US$148.280.009 | US$12.042.601 | 379.395.659 FLUX |
| 290 |  GRIFFAIN GRIFFAIN | US$0,1442 | 16,46% | -9,53% | US$144.209.726 | US$38.743.836 | 999.881.120 GRIFFAIN |
| 291 |  Hivemapper HONEY | US$0,04617 | 0,93% | -23,30% | US$147.093.120 | US$686.676 | 3.186.067.762 HONEY |
| 292 |  PAAL AI PAAL | US$0,1684 | 3,97% | -15,38% | US$146.298.680 | US$3.662.403 | 868.668.331 PAAL |
| 293 |  Solana Name Service FIDA | US$0,1475 | 6,36% | -18,74% | US$146.196.059 | US$14.743.318 | 990.911.833 FIDA |
| 294 |  Nano XNO | US$1,09 | 3,45% | -1,28% | US$145.575.191 | US$1.842.196 | 133.248.297 XNO |
| 295 |  BOOK OF MEME BOME | US$0,002096 | 7,91% | -25,81% | US$144.527.839 | US$54.808.628 | 68.953.203.271 BOME |
| 296 |  Frax Share FXS | US$1,64 | 0,82% | -31,84% | US$143.906.103 | US$15.245.133 | 87.518.548 FXS |
| 297 |  BinaryX BNX | US$0,3859 | 129,75% | 67,80% | US$144.205.105 | US$559.337.389 | 373.708.533 BNX |
| 298 |  Band Protocol BAND | US$0,9144 | 3,81% | -14,32% | US$143.375.201 | US$7.647.491 | 156.788.620 BAND |
| 299 |  Aevo AEVO | US$0,1590 | 6,18% | -34,11% | US$143.479.780 | US$35.008.083 | 902.395.692 AEVO |
| 300 |  Metis METIS | US$23,04 | 1,94% | -29,83% | US$142.842.321 | US$6.992.212 | 6.199.334 METIS |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.