Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Cosmos ATOM | US$4,57 | 4,68% | -21,62% | US$1.787.806.002 | US$96.474.371 | 390.934.204 ATOM |
| 52 |  Artificial Superintelligence Alliance FET | US$0,7351 | 0,64% | -21,42% | US$1.757.029.807 | US$110.928.779 | 2.390.202.391 FET |
| 53 |  DeXe DEXE | US$20,07 | -2,55% | -4,51% | US$1.680.830.604 | US$8.725.477 | 83.733.347 DEXE |
| 54 |  Ethena ENA | US$0,5231 | 5,82% | -22,68% | US$1.636.384.556 | US$225.714.042 | 3.128.125.000 ENA |
| 55 |  Celestia TIA | US$3,03 | 7,48% | -22,86% | US$1.578.240.232 | US$62.003.937 | 520.331.644 TIA |
| 56 |  KuCoin Token KCS | US$12,17 | -1,12% | -10,24% | US$1.491.557.750 | US$929.426 | 122.606.968 KCS |
| 57 |  Raydium RAY | US$5,04 | 1,97% | -19,65% | US$1.465.980.242 | US$59.166.868 | 290.866.824 RAY |
| 58 |  Optimism OP | US$1,06 | 4,52% | -20,50% | US$1.438.630.355 | US$127.941.595 | 1.351.719.035 OP |
| 59 |  Immutable IMX | US$0,8030 | 5,15% | -21,03% | US$1.400.352.191 | US$34.895.932 | 1.743.800.322 IMX |
| 60 |  Stacks STX | US$0,9125 | 4,84% | -25,19% | US$1.380.073.099 | US$50.918.730 | 1.512.343.199 STX |
| 61 |  Lido DAO LDO | US$1,53 | -1,77% | -25,17% | US$1.369.925.089 | US$157.125.575 | 895.936.033 LDO |
| 62 |  Bonk BONK | US$0,00001775 | 6,53% | -19,44% | US$1.369.566.211 | US$86.613.890 | 77.163.140.188.983 BONK |
| 63 |  Injective INJ | US$13,83 | 2,65% | -24,54% | US$1.368.892.469 | US$100.316.584 | 98.970.935 INJ |
| 64 |  Theta Network THETA | US$1,34 | 1,19% | -24,77% | US$1.335.341.836 | US$19.114.261 | 1.000.000.000 THETA |
| 65 |  Movement MOVE | US$0,5648 | 2,29% | -17,09% | US$1.327.195.335 | US$163.841.468 | 2.350.000.000 MOVE |
| 66 |  XDC Network XDC | US$0,08863 | -3,76% | -12,79% | US$1.323.560.230 | US$39.470.271 | 14.932.919.360 XDC |
| 67 |  Flare FLR | US$0,02144 | -2,77% | -9,39% | US$1.260.723.010 | US$13.480.297 | 58.808.729.226 FLR |
| 68 |  Worldcoin WLD | US$1,25 | 3,61% | -22,78% | US$1.248.214.050 | US$155.702.022 | 999.744.623 WLD |
| 69 |  The Graph GRT | US$0,1305 | 1,98% | -21,70% | US$1.245.871.354 | US$42.908.087 | 9.548.531.509 GRT |
| 70 |  Sonic (prev. FTM) S | US$0,4118 | 4,22% | -16,27% | US$1.186.031.401 | US$86.849.643 | 2.880.000.000 S |
| 71 |  JasmyCoin JASMY | US$0,02224 | 1,08% | -23,36% | US$1.099.421.290 | US$45.328.462 | 49.444.999.677 JASMY |
| 72 |  Quant QNT | US$86,46 | -1,12% | -16,63% | US$1.043.769.681 | US$23.784.292 | 12.072.738 QNT |
| 73 |  Sei SEI | US$0,2283 | 5,09% | -23,84% | US$1.011.925.810 | US$53.726.447 | 4.432.638.888 SEI |
| 74 |  The Sandbox SAND | US$0,3883 | 4,60% | -20,24% | US$949.753.262 | US$69.607.068 | 2.445.857.126 SAND |
| 75 |  EOS EOS | US$0,6059 | 3,76% | -18,08% | US$936.354.559 | US$108.393.044 | 1.545.355.879 EOS |
| 76 |  Tezos XTZ | US$0,8774 | 4,70% | -13,05% | US$902.952.392 | US$26.840.027 | 1.029.130.815 XTZ |
| 77 |  Ethereum Name Service ENS | US$25,17 | 0,28% | -19,74% | US$893.446.736 | US$71.224.786 | 35.497.373 ENS |
| 78 |  FLOKI FLOKI | US$0,00009244 | 5,77% | -22,77% | US$888.421.728 | US$114.656.843 | 9.610.873.154.872 FLOKI |
| 79 |  Nexo NEXO | US$1,32 | -0,84% | -5,03% | US$853.245.031 | US$8.601.640 | 646.145.840 NEXO |
| 80 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000008600 | 1,30% | -13,54% | US$852.861.197 | US$19.041.343 | 986.061.142.857.000 BTT |
| 81 |  Onyxcoin XCN | US$0,02729 | -1,99% | -8,61% | US$840.210.203 | US$90.030.861 | 30.790.293.735 XCN |
| 82 |  Maker MKR | US$935,52 | 1,04% | -13,52% | US$823.894.548 | US$95.931.258 | 880.679 MKR |
| 83 |  IOTA IOTA | US$0,2260 | 4,21% | -19,03% | US$820.771.995 | US$29.026.204 | 3.631.397.410 IOTA |
| 84 |  Gala GALA | US$0,02210 | 4,27% | -21,79% | US$815.828.972 | US$77.362.792 | 36.914.270.243 GALA |
| 85 |  Virtuals Protocol VIRTUAL | US$1,25 | 9,42% | -21,97% | US$809.463.829 | US$115.718.200 | 647.874.955 VIRTUAL |
| 86 |  Bitcoin SV BSV | US$39,84 | 1,47% | -14,41% | US$789.666.506 | US$44.632.844 | 19.822.441 BSV |
| 87 |  Flow FLOW | US$0,5021 | 5,31% | -16,46% | US$784.359.490 | US$31.033.982 | 1.562.246.494 FLOW |
| 88 |  Kaia KAIA | US$0,1315 | 1,46% | -25,25% | US$781.014.794 | US$21.316.510 | 5.939.985.114 KAIA |
| 89 |  Neo NEO | US$10,80 | 3,67% | -20,13% | US$761.568.708 | US$25.357.447 | 70.538.831 NEO |
| 90 |  USDD USDD | US$0,9996 | 0,19% | 0,21% | US$740.678.569 | US$9.552.852 | 740.981.176 USDD |
| 91 |  Jito JTO | US$2,53 | 2,46% | -15,82% | US$738.775.118 | US$34.345.713 | 291.663.306 JTO |
| 92 |  Official Melania Meme MELANIA | US$1,49 | 0,51% | -5,51% | US$720.867.908 | US$50.388.797 | 483.313.326 MELANIA |
| 93 |  dogwifhat WIF | US$0,7189 | 6,01% | -29,00% | US$718.035.738 | US$267.873.996 | 998.841.531 WIF |
| 94 |  Tether Gold XAUt | US$2.860,34 | -0,04% | 2,29% | US$705.143.570 | US$3.807.677 | 246.524 XAUt |
| 95 |  Pyth Network PYTH | US$0,1898 | 7,12% | -26,25% | US$688.165.767 | US$27.524.115 | 3.624.988.031 PYTH |
| 96 |  Ronin RON | US$1,10 | 5,75% | -21,26% | US$679.755.956 | US$14.873.130 | 619.389.699 RON |
| 97 |  Pudgy Penguins PENGU | US$0,01057 | 4,12% | -22,07% | US$664.519.163 | US$89.640.946 | 62.860.396.090 PENGU |
| 98 |  Axie Infinity AXS | US$4,18 | 4,36% | -16,54% | US$662.684.937 | US$25.698.217 | 158.457.696 AXS |
| 99 |  Curve DAO Token CRV | US$0,5113 | 7,19% | -25,70% | US$654.926.539 | US$113.796.200 | 1.280.902.178 CRV |
| 100 |  Berachain BERA | US$6,07 | -21,18% | 0,00% | US$652.661.980 | US$622.730.646 | 107.480.000 BERA |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.